Login or Join
HomepageSuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuryodaySmall
Strong Daily Stock price targets for SuryodaySmall SURYODAY are 138.05 and 144.82
| Daily Target 1 | 136.5 |
| Daily Target 2 | 139.6 |
| Daily Target 3 | 143.27 |
| Daily Target 4 | 146.37 |
| Daily Target 5 | 150.04 |
Daily price and volume Suryoday Small
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 142.70 (-0.88%) | 146.01 | 140.17 - 146.94 | 0.9378 times | Fri 02 January 2026 | 143.96 (1.62%) | 141.45 | 141.12 - 145.00 | 0.3903 times | Thu 01 January 2026 | 141.66 (0.58%) | 142.60 | 140.53 - 143.26 | 0.3726 times | Wed 31 December 2025 | 140.85 (1.22%) | 139.15 | 139.15 - 141.60 | 0.2163 times | Tue 30 December 2025 | 139.15 (-0.44%) | 138.65 | 138.00 - 142.65 | 0.3523 times | Mon 29 December 2025 | 139.76 (-2.61%) | 138.30 | 138.30 - 142.73 | 0.2785 times | Fri 26 December 2025 | 143.51 (2.12%) | 140.53 | 137.81 - 144.20 | 0.9652 times | Wed 24 December 2025 | 140.53 (-2.62%) | 141.30 | 138.82 - 145.39 | 1.4878 times | Tue 23 December 2025 | 144.31 (7.53%) | 134.33 | 133.20 - 147.80 | 4.6749 times | Mon 22 December 2025 | 134.20 (0.04%) | 136.20 | 133.30 - 136.20 | 0.3242 times | Fri 19 December 2025 | 134.15 (0.1%) | 134.15 | 133.62 - 134.81 | 0.1615 times |
Weekly price and charts SuryodaySmall
Strong weekly Stock price targets for SuryodaySmall SURYODAY are 138.05 and 144.82
| Weekly Target 1 | 136.5 |
| Weekly Target 2 | 139.6 |
| Weekly Target 3 | 143.27 |
| Weekly Target 4 | 146.37 |
| Weekly Target 5 | 150.04 |
Weekly price and volumes for Suryoday Small
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 142.70 (-0.88%) | 146.01 | 140.17 - 146.94 | 0.2042 times | Fri 02 January 2026 | 143.96 (0.31%) | 138.30 | 138.00 - 145.00 | 0.3506 times | Fri 26 December 2025 | 143.51 (6.98%) | 136.20 | 133.20 - 147.80 | 1.6226 times | Fri 19 December 2025 | 134.15 (-2.14%) | 135.70 | 133.30 - 139.88 | 0.4174 times | Sat 13 December 2025 | 137.08 (0.27%) | 137.39 | 130.02 - 138.99 | 0.6104 times | Fri 05 December 2025 | 136.71 (-3.26%) | 140.61 | 135.75 - 145.00 | 0.3566 times | Fri 28 November 2025 | 141.31 (0.18%) | 143.35 | 137.51 - 146.72 | 1.0258 times | Fri 21 November 2025 | 141.05 (2.56%) | 138.08 | 134.63 - 152.55 | 2.0937 times | Fri 14 November 2025 | 137.53 (-4.01%) | 144.20 | 128.17 - 144.43 | 2.0139 times | Fri 07 November 2025 | 143.28 (-6.03%) | 153.25 | 137.40 - 159.94 | 1.3047 times | Fri 31 October 2025 | 152.48 (-0.81%) | 155.00 | 151.10 - 159.12 | 1.1729 times |
Monthly price and charts SuryodaySmall
Strong monthly Stock price targets for SuryodaySmall SURYODAY are 141.44 and 148.21
| Monthly Target 1 | 136.5 |
| Monthly Target 2 | 139.6 |
| Monthly Target 3 | 143.27 |
| Monthly Target 4 | 146.37 |
| Monthly Target 5 | 150.04 |
Monthly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 142.70 (1.31%) | 142.60 | 140.17 - 146.94 | 0.0686 times | Wed 31 December 2025 | 140.85 (-0.33%) | 140.61 | 130.02 - 147.80 | 0.5916 times | Fri 28 November 2025 | 141.31 (-7.33%) | 153.25 | 128.17 - 159.94 | 1.1933 times | Fri 31 October 2025 | 152.48 (12.96%) | 142.00 | 139.41 - 161.48 | 3.9729 times | Tue 30 September 2025 | 134.98 (10.91%) | 120.60 | 120.60 - 138.20 | 0.4256 times | Fri 29 August 2025 | 121.70 (-3.73%) | 127.00 | 121.00 - 132.34 | 0.2304 times | Thu 31 July 2025 | 126.41 (-9.55%) | 140.40 | 123.50 - 144.91 | 0.6437 times | Mon 30 June 2025 | 139.76 (-0.48%) | 141.14 | 135.91 - 151.75 | 0.8432 times | Fri 30 May 2025 | 140.44 (9.7%) | 126.16 | 111.00 - 142.70 | 0.9622 times | Wed 30 April 2025 | 128.02 (27.62%) | 101.00 | 100.00 - 139.94 | 1.0686 times | Fri 28 March 2025 | 100.31 (-11.21%) | 113.05 | 97.97 - 117.58 | 1.4957 times |
Indicator Analysis of SuryodaySmall
Please login to view indicator analysis. or View indicator analysis of SuryodaySmall SURYODAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryoday Small SURYODAY
DMA (daily moving average) of Suryoday Small SURYODAY
| DMA period | DMA value |
| 5 day DMA | 141.66 |
| 12 day DMA | 139.9 |
| 20 day DMA | 138.15 |
| 35 day DMA | 138.82 |
| 50 day DMA | 141.12 |
| 100 day DMA | 137.75 |
| 150 day DMA | 137.68 |
| 200 day DMA | 133.71 |
EMA (exponential moving average) of Suryoday Small SURYODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.07 | 141.76 | 140.66 |
| 12 day EMA | 140.53 | 140.14 | 139.44 |
| 20 day EMA | 139.91 | 139.62 | 139.16 |
| 35 day EMA | 140.61 | 140.49 | 140.29 |
| 50 day EMA | 141.82 | 141.78 | 141.69 |
SMA (simple moving average) of Suryoday Small SURYODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.66 | 141.08 | 140.99 |
| 12 day SMA | 139.9 | 139.27 | 138.59 |
| 20 day SMA | 138.15 | 137.7 | 137.34 |
| 35 day SMA | 138.82 | 138.87 | 138.68 |
| 50 day SMA | 141.12 | 141.34 | 141.44 |
| 100 day SMA | 137.75 | 137.55 | 137.35 |
| 150 day SMA | 137.68 | 137.72 | 137.69 |
| 200 day SMA | 133.71 | 133.49 | 133.27 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.