Login or Join
HomepageSuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuryodaySmall
Strong Daily Stock price targets for SuryodaySmall SURYODAY are 138.06 and 146.24
| Daily Target 1 | 136.55 |
| Daily Target 2 | 139.57 |
| Daily Target 3 | 144.73333333333 |
| Daily Target 4 | 147.75 |
| Daily Target 5 | 152.91 |
Daily price and volume Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 142.58 (-1.66%) | 144.27 | 141.72 - 149.90 | 1.4091 times | Thu 08 January 2026 | 144.99 (0.53%) | 143.65 | 141.11 - 145.80 | 1.4302 times | Wed 07 January 2026 | 144.22 (-0.05%) | 143.73 | 141.66 - 149.58 | 1.8781 times | Tue 06 January 2026 | 144.29 (1.11%) | 141.65 | 141.65 - 145.20 | 1.5472 times | Mon 05 January 2026 | 142.70 (-0.88%) | 146.01 | 140.17 - 146.94 | 1.3748 times | Fri 02 January 2026 | 143.96 (1.62%) | 141.45 | 141.12 - 145.00 | 0.5722 times | Thu 01 January 2026 | 141.66 (0.58%) | 142.60 | 140.53 - 143.26 | 0.5463 times | Wed 31 December 2025 | 140.85 (1.22%) | 139.15 | 139.15 - 141.60 | 0.3171 times | Tue 30 December 2025 | 139.15 (-0.44%) | 138.65 | 138.00 - 142.65 | 0.5166 times | Mon 29 December 2025 | 139.76 (-2.61%) | 138.30 | 138.30 - 142.73 | 0.4084 times | Fri 26 December 2025 | 143.51 (2.12%) | 140.53 | 137.81 - 144.20 | 1.4151 times |
Weekly price and charts SuryodaySmall
Strong weekly Stock price targets for SuryodaySmall SURYODAY are 136.51 and 146.24
| Weekly Target 1 | 134.49 |
| Weekly Target 2 | 138.53 |
| Weekly Target 3 | 144.21666666667 |
| Weekly Target 4 | 148.26 |
| Weekly Target 5 | 153.95 |
Weekly price and volumes for Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 142.58 (-0.96%) | 146.01 | 140.17 - 149.90 | 1.038 times | Fri 02 January 2026 | 143.96 (0.31%) | 138.30 | 138.00 - 145.00 | 0.3207 times | Fri 26 December 2025 | 143.51 (6.98%) | 136.20 | 133.20 - 147.80 | 1.4845 times | Fri 19 December 2025 | 134.15 (-2.14%) | 135.70 | 133.30 - 139.88 | 0.3818 times | Sat 13 December 2025 | 137.08 (0.27%) | 137.39 | 130.02 - 138.99 | 0.5585 times | Fri 05 December 2025 | 136.71 (-3.26%) | 140.61 | 135.75 - 145.00 | 0.3263 times | Fri 28 November 2025 | 141.31 (0.18%) | 143.35 | 137.51 - 146.72 | 0.9385 times | Fri 21 November 2025 | 141.05 (2.56%) | 138.08 | 134.63 - 152.55 | 1.9155 times | Fri 14 November 2025 | 137.53 (-4.01%) | 144.20 | 128.17 - 144.43 | 1.8425 times | Fri 07 November 2025 | 143.28 (-6.03%) | 153.25 | 137.40 - 159.94 | 1.1937 times | Fri 31 October 2025 | 152.48 (-0.81%) | 155.00 | 151.10 - 159.12 | 1.0731 times |
Monthly price and charts SuryodaySmall
Strong monthly Stock price targets for SuryodaySmall SURYODAY are 136.51 and 146.24
| Monthly Target 1 | 134.49 |
| Monthly Target 2 | 138.53 |
| Monthly Target 3 | 144.21666666667 |
| Monthly Target 4 | 148.26 |
| Monthly Target 5 | 153.95 |
Monthly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 142.58 (1.23%) | 142.60 | 140.17 - 149.90 | 0.237 times | Wed 31 December 2025 | 140.85 (-0.33%) | 140.61 | 130.02 - 147.80 | 0.5815 times | Fri 28 November 2025 | 141.31 (-7.33%) | 153.25 | 128.17 - 159.94 | 1.1731 times | Fri 31 October 2025 | 152.48 (12.96%) | 142.00 | 139.41 - 161.48 | 3.9055 times | Tue 30 September 2025 | 134.98 (10.91%) | 120.60 | 120.60 - 138.20 | 0.4183 times | Fri 29 August 2025 | 121.70 (-3.73%) | 127.00 | 121.00 - 132.34 | 0.2264 times | Thu 31 July 2025 | 126.41 (-9.55%) | 140.40 | 123.50 - 144.91 | 0.6328 times | Mon 30 June 2025 | 139.76 (-0.48%) | 141.14 | 135.91 - 151.75 | 0.8289 times | Fri 30 May 2025 | 140.44 (9.7%) | 126.16 | 111.00 - 142.70 | 0.9458 times | Wed 30 April 2025 | 128.02 (27.62%) | 101.00 | 100.00 - 139.94 | 1.0505 times | Fri 28 March 2025 | 100.31 (-11.21%) | 113.05 | 97.97 - 117.58 | 1.4704 times |
Indicator Analysis of SuryodaySmall
Please login to view indicator analysis. or View indicator analysis of SuryodaySmall SURYODAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryoday Small SURYODAY
DMA (daily moving average) of Suryoday Small SURYODAY
| DMA period | DMA value |
| 5 day DMA | 143.76 |
| 12 day DMA | 142.35 |
| 20 day DMA | 139.93 |
| 35 day DMA | 139.43 |
| 50 day DMA | 140.24 |
| 100 day DMA | 138.45 |
| 150 day DMA | 137.66 |
| 200 day DMA | 134.51 |
EMA (exponential moving average) of Suryoday Small SURYODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.43 | 143.85 | 143.28 |
| 12 day EMA | 142.19 | 142.12 | 141.6 |
| 20 day EMA | 141.27 | 141.13 | 140.72 |
| 35 day EMA | 141.42 | 141.35 | 141.14 |
| 50 day EMA | 141.77 | 141.74 | 141.61 |
SMA (simple moving average) of Suryoday Small SURYODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.76 | 144.03 | 143.37 |
| 12 day SMA | 142.35 | 142.49 | 141.6 |
| 20 day SMA | 139.93 | 139.65 | 139.2 |
| 35 day SMA | 139.43 | 139.39 | 139.14 |
| 50 day SMA | 140.24 | 140.5 | 140.69 |
| 100 day SMA | 138.45 | 138.32 | 138.13 |
| 150 day SMA | 137.66 | 137.68 | 137.67 |
| 200 day SMA | 134.51 | 134.34 | 134.13 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.