Login or Join
HomepageSuranaTelecom SURANATnP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surana Telecom SURANATnP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets SuranaTelecom
Strong Daily Stock price targets for SuranaTelecom SURANATnP are 19.41 and 19.98
| Daily Target 1 | 19.29 |
| Daily Target 2 | 19.53 |
| Daily Target 3 | 19.863333333333 |
| Daily Target 4 | 20.1 |
| Daily Target 5 | 20.43 |
Daily price and volume Surana Telecom
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19.76 (-1.3%) | 20.02 | 19.63 - 20.20 | 0.7438 times | Thu 01 January 2026 | 20.02 (-0.84%) | 20.10 | 19.81 - 20.29 | 0.2849 times | Wed 31 December 2025 | 20.19 (0.3%) | 20.24 | 20.01 - 20.87 | 0.287 times | Tue 30 December 2025 | 20.13 (2.13%) | 19.70 | 19.70 - 20.19 | 0.455 times | Mon 29 December 2025 | 19.71 (-5.92%) | 20.95 | 19.60 - 21.24 | 2.1945 times | Fri 26 December 2025 | 20.95 (-0.71%) | 21.52 | 20.79 - 21.59 | 0.4315 times | Wed 24 December 2025 | 21.10 (5.24%) | 23.00 | 20.88 - 23.00 | 4.7647 times | Tue 23 December 2025 | 20.05 (1.11%) | 19.52 | 19.52 - 20.60 | 0.3944 times | Mon 22 December 2025 | 19.83 (-1.54%) | 20.47 | 19.50 - 20.47 | 0.2551 times | Fri 19 December 2025 | 20.14 (1.41%) | 19.95 | 19.76 - 20.50 | 0.1891 times | Thu 18 December 2025 | 19.86 (0.81%) | 19.65 | 19.65 - 20.30 | 0.2325 times |
Weekly price and charts SuranaTelecom
Strong weekly Stock price targets for SuranaTelecom SURANATnP are 18.86 and 20.5
| Weekly Target 1 | 18.56 |
| Weekly Target 2 | 19.16 |
| Weekly Target 3 | 20.2 |
| Weekly Target 4 | 20.8 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Surana Telecom
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19.76 (-5.68%) | 20.95 | 19.60 - 21.24 | 1.3839 times | Fri 26 December 2025 | 20.95 (4.02%) | 20.47 | 19.50 - 23.00 | 2.0402 times | Fri 19 December 2025 | 20.14 (0.6%) | 20.32 | 19.55 - 20.50 | 0.3523 times | Sat 13 December 2025 | 20.02 (4.33%) | 19.19 | 19.05 - 20.50 | 0.5671 times | Fri 05 December 2025 | 19.19 (-4.29%) | 20.01 | 18.08 - 21.39 | 1.0447 times | Fri 28 November 2025 | 20.05 (-3%) | 20.60 | 17.51 - 21.64 | 0.7598 times | Fri 21 November 2025 | 20.67 (-1.48%) | 20.80 | 20.62 - 21.25 | 0.7207 times | Fri 14 November 2025 | 20.98 (-1.59%) | 21.05 | 20.43 - 21.88 | 0.9223 times | Fri 07 November 2025 | 21.32 (-1.25%) | 21.59 | 20.75 - 21.99 | 0.8527 times | Fri 31 October 2025 | 21.59 (1.94%) | 21.30 | 20.84 - 22.79 | 1.3562 times | Fri 24 October 2025 | 21.18 (2.27%) | 20.71 | 20.22 - 22.79 | 0.9226 times |
Monthly price and charts SuranaTelecom
Strong monthly Stock price targets for SuranaTelecom SURANATnP are 19.37 and 20.03
| Monthly Target 1 | 19.23 |
| Monthly Target 2 | 19.5 |
| Monthly Target 3 | 19.893333333333 |
| Monthly Target 4 | 20.16 |
| Monthly Target 5 | 20.55 |
Monthly price and volumes Surana Telecom
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19.76 (-2.13%) | 20.10 | 19.63 - 20.29 | 0.0647 times | Wed 31 December 2025 | 20.19 (0.7%) | 20.01 | 18.08 - 23.00 | 0.9061 times | Fri 28 November 2025 | 20.05 (-7.13%) | 21.59 | 17.51 - 21.99 | 0.5866 times | Fri 31 October 2025 | 21.59 (-2.09%) | 22.69 | 20.22 - 24.12 | 0.981 times | Tue 30 September 2025 | 22.05 (16.54%) | 19.10 | 18.62 - 29.27 | 4.2091 times | Fri 29 August 2025 | 18.92 (0.58%) | 18.90 | 17.79 - 20.95 | 0.8406 times | Thu 31 July 2025 | 18.81 (-2.79%) | 19.60 | 17.90 - 19.95 | 0.4995 times | Mon 30 June 2025 | 19.35 (-4.02%) | 20.29 | 18.65 - 21.15 | 0.7499 times | Fri 30 May 2025 | 20.16 (13.51%) | 17.65 | 17.00 - 23.50 | 0.8579 times | Wed 30 April 2025 | 17.76 (-5.78%) | 19.00 | 16.30 - 19.88 | 0.3048 times | Fri 28 March 2025 | 18.85 (5.31%) | 17.11 | 16.63 - 21.43 | 0.721 times |
Indicator Analysis of SuranaTelecom
Please login to view indicator analysis. or View indicator analysis of SuranaTelecom SURANATnP on MunafaSutra.com for free
DMA SMA EMA moving averages of Surana Telecom SURANATnP
DMA (daily moving average) of Surana Telecom SURANATnP
| DMA period | DMA value |
| 5 day DMA | 19.96 |
| 12 day DMA | 20.12 |
| 20 day DMA | 19.93 |
| 35 day DMA | 20.14 |
| 50 day DMA | 20.49 |
| 100 day DMA | 20.93 |
| 150 day DMA | 20.35 |
| 200 day DMA | 20.05 |
EMA (exponential moving average) of Surana Telecom SURANATnP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.02 | 20.15 | 20.21 |
| 12 day EMA | 20.06 | 20.12 | 20.14 |
| 20 day EMA | 20.09 | 20.13 | 20.14 |
| 35 day EMA | 20.26 | 20.29 | 20.31 |
| 50 day EMA | 20.47 | 20.5 | 20.52 |
SMA (simple moving average) of Surana Telecom SURANATnP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.96 | 20.2 | 20.42 |
| 12 day SMA | 20.12 | 20.12 | 20.11 |
| 20 day SMA | 19.93 | 19.91 | 19.89 |
| 35 day SMA | 20.14 | 20.18 | 20.21 |
| 50 day SMA | 20.49 | 20.51 | 20.52 |
| 100 day SMA | 20.93 | 20.91 | 20.89 |
| 150 day SMA | 20.35 | 20.35 | 20.35 |
| 200 day SMA | 20.05 | 20.05 | 20.06 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.