Login or Join
HomepageSundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramFinance
Strong Daily Stock price targets for SundaramFinance SUNDARMFIN are 5142 and 5616.5
| Daily Target 1 | 4753.5 |
| Daily Target 2 | 5056 |
| Daily Target 3 | 5228 |
| Daily Target 4 | 5530.5 |
| Daily Target 5 | 5702.5 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 5358.50 (8.08%) | 4937.00 | 4925.50 - 5400.00 | 1.8102 times | Sun 01 February 2026 | 4958.00 (-6.06%) | 5285.00 | 4918.00 - 5285.00 | 0.2297 times | Fri 30 January 2026 | 5278.00 (2.02%) | 5129.50 | 5060.50 - 5367.00 | 1.6585 times | Thu 29 January 2026 | 5173.50 (-1.3%) | 5290.00 | 5146.00 - 5290.00 | 0.4229 times | Wed 28 January 2026 | 5241.50 (0.95%) | 5184.00 | 5158.00 - 5285.00 | 0.908 times | Tue 27 January 2026 | 5192.00 (3.23%) | 5042.00 | 5042.00 - 5240.00 | 1.0583 times | Fri 23 January 2026 | 5029.50 (-0.74%) | 5075.00 | 5002.00 - 5139.50 | 0.6253 times | Thu 22 January 2026 | 5067.00 (0.46%) | 5048.00 | 4975.00 - 5082.00 | 1.1741 times | Wed 21 January 2026 | 5044.00 (-0.3%) | 5012.50 | 4940.50 - 5109.50 | 0.9332 times | Tue 20 January 2026 | 5059.00 (-1.81%) | 5159.00 | 5014.00 - 5159.00 | 1.1798 times | Mon 19 January 2026 | 5152.00 (1.37%) | 5089.00 | 5042.50 - 5245.00 | 0.8702 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 5138.25 and 5620.25
| Weekly Target 1 | 4743.5 |
| Weekly Target 2 | 5051 |
| Weekly Target 3 | 5225.5 |
| Weekly Target 4 | 5533 |
| Weekly Target 5 | 5707.5 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 5358.50 (1.53%) | 5285.00 | 4918.00 - 5400.00 | 0.4868 times | Fri 30 January 2026 | 5278.00 (4.94%) | 5042.00 | 5042.00 - 5367.00 | 0.9659 times | Fri 23 January 2026 | 5029.50 (-1.04%) | 5089.00 | 4940.50 - 5245.00 | 1.1413 times | Fri 16 January 2026 | 5082.50 (-3.25%) | 5239.50 | 4905.50 - 5285.00 | 1.2337 times | Fri 09 January 2026 | 5253.00 (-0.76%) | 5299.00 | 5155.00 - 5392.00 | 0.6779 times | Fri 02 January 2026 | 5293.00 (2.79%) | 5136.00 | 5007.00 - 5355.00 | 2.0497 times | Fri 26 December 2025 | 5149.30 (4.41%) | 4951.50 | 4843.00 - 5195.00 | 1.127 times | Fri 19 December 2025 | 4931.60 (3.1%) | 4745.00 | 4721.00 - 5000.00 | 0.5978 times | Sat 13 December 2025 | 4783.20 (-1.34%) | 4848.10 | 4637.90 - 4848.10 | 0.7474 times | Fri 05 December 2025 | 4848.30 (2.53%) | 4735.00 | 4630.00 - 4869.00 | 0.9725 times | Fri 28 November 2025 | 4728.60 (0.54%) | 4694.00 | 4581.50 - 4810.00 | 1.2698 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 5138.25 and 5620.25
| Monthly Target 1 | 4743.5 |
| Monthly Target 2 | 5051 |
| Monthly Target 3 | 5225.5 |
| Monthly Target 4 | 5533 |
| Monthly Target 5 | 5707.5 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 5358.50 (1.53%) | 5285.00 | 4918.00 - 5400.00 | 0.1168 times | Fri 30 January 2026 | 5278.00 (-0.09%) | 5310.00 | 4905.50 - 5392.00 | 1.0313 times | Wed 31 December 2025 | 5282.80 (11.72%) | 4735.00 | 4630.00 - 5310.00 | 1.2519 times | Fri 28 November 2025 | 4728.60 (2.92%) | 4577.30 | 4550.00 - 4890.50 | 0.7926 times | Fri 31 October 2025 | 4594.50 (4.15%) | 4301.00 | 4301.00 - 4734.20 | 0.5909 times | Tue 30 September 2025 | 4411.50 (-1.83%) | 4509.20 | 4200.00 - 4738.50 | 1.2261 times | Fri 29 August 2025 | 4493.70 (-3.88%) | 4710.00 | 4431.50 - 5300.00 | 1.6467 times | Thu 31 July 2025 | 4675.00 (-9.64%) | 5193.00 | 4597.50 - 5240.00 | 0.8726 times | Mon 30 June 2025 | 5173.50 (0.72%) | 5126.00 | 4702.00 - 5199.50 | 1.3198 times | Fri 30 May 2025 | 5136.50 (-2.28%) | 5250.00 | 4792.50 - 5419.00 | 1.1513 times | Wed 30 April 2025 | 5256.60 (14.91%) | 4612.00 | 4325.00 - 5383.20 | 1.137 times |
Indicator Analysis of SundaramFinance
Please login to view indicator analysis. or View indicator analysis of SundaramFinance SUNDARMFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 5201.9 |
| 12 day DMA | 5136.29 |
| 20 day DMA | 5179.33 |
| 35 day DMA | 5116.59 |
| 50 day DMA | 5000.38 |
| 100 day DMA | 4791.7 |
| 150 day DMA | 4810.15 |
| 200 day DMA | 4880 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5198.59 | 5118.65 | 5198.96 |
| 12 day EMA | 5168.84 | 5134.37 | 5166.43 |
| 20 day EMA | 5148.57 | 5126.48 | 5144.21 |
| 35 day EMA | 5069.69 | 5052.69 | 5058.27 |
| 50 day EMA | 4995.89 | 4981.1 | 4982.04 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5201.9 | 5168.6 | 5182.9 |
| 12 day SMA | 5136.29 | 5110.71 | 5127.88 |
| 20 day SMA | 5179.33 | 5176.05 | 5194.23 |
| 35 day SMA | 5116.59 | 5100.15 | 5092.47 |
| 50 day SMA | 5000.38 | 4987.28 | 4981.35 |
| 100 day SMA | 4791.7 | 4783.8 | 4778.99 |
| 150 day SMA | 4810.15 | 4808.08 | 4807.48 |
| 200 day SMA | 4880 | 4879.11 | 4879.06 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.