Login or Join
HomepageSukhjitStarch SUKHJITS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukhjit Starch SUKHJITS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SukhjitStarch
Strong Daily Stock price targets for SukhjitStarch SUKHJITS are 181.19 and 185.58
| Daily Target 1 | 179.87 |
| Daily Target 2 | 182.51 |
| Daily Target 3 | 184.25666666667 |
| Daily Target 4 | 186.9 |
| Daily Target 5 | 188.65 |
Daily price and volume Sukhjit Starch
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 185.16 (-0.38%) | 186.00 | 181.61 - 186.00 | 0.2083 times | Thu 01 January 2026 | 185.86 (0.07%) | 182.50 | 181.50 - 189.98 | 0.3469 times | Wed 31 December 2025 | 185.73 (-1.95%) | 189.60 | 179.25 - 196.00 | 1.812 times | Tue 30 December 2025 | 189.42 (7.13%) | 177.59 | 171.44 - 192.79 | 1.972 times | Mon 29 December 2025 | 176.82 (3.63%) | 167.00 | 167.00 - 177.15 | 1.0159 times | Fri 26 December 2025 | 170.62 (3.31%) | 172.50 | 166.22 - 176.80 | 1.212 times | Wed 24 December 2025 | 165.16 (6.54%) | 158.97 | 158.97 - 175.99 | 2.5689 times | Tue 23 December 2025 | 155.02 (5.01%) | 149.01 | 149.00 - 159.90 | 0.5837 times | Mon 22 December 2025 | 147.63 (0.76%) | 149.44 | 147.60 - 149.60 | 0.1284 times | Fri 19 December 2025 | 146.52 (1.76%) | 144.01 | 144.00 - 147.95 | 0.1519 times | Thu 18 December 2025 | 143.98 (-0.79%) | 145.11 | 143.61 - 145.15 | 0.1564 times |
Weekly price and charts SukhjitStarch
Strong weekly Stock price targets for SukhjitStarch SUKHJITS are 176.08 and 205.08
| Weekly Target 1 | 153.72 |
| Weekly Target 2 | 169.44 |
| Weekly Target 3 | 182.72 |
| Weekly Target 4 | 198.44 |
| Weekly Target 5 | 211.72 |
Weekly price and volumes for Sukhjit Starch
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 185.16 (8.52%) | 167.00 | 167.00 - 196.00 | 3.1995 times | Fri 26 December 2025 | 170.62 (16.45%) | 149.44 | 147.60 - 176.80 | 2.6844 times | Fri 19 December 2025 | 146.52 (-1.22%) | 150.93 | 143.61 - 150.93 | 0.5047 times | Sat 13 December 2025 | 148.33 (-1.01%) | 146.85 | 144.51 - 152.05 | 0.7142 times | Fri 05 December 2025 | 149.85 (-1.63%) | 152.69 | 145.10 - 156.29 | 0.4926 times | Fri 28 November 2025 | 152.34 (1.24%) | 153.00 | 145.99 - 153.30 | 0.5245 times | Fri 21 November 2025 | 150.47 (-3.13%) | 156.02 | 150.00 - 158.85 | 0.3941 times | Fri 14 November 2025 | 155.33 (-3.55%) | 163.50 | 151.99 - 164.70 | 0.9372 times | Fri 07 November 2025 | 161.05 (-0.81%) | 164.74 | 159.39 - 166.51 | 0.288 times | Fri 31 October 2025 | 162.36 (-3.03%) | 167.90 | 161.00 - 167.90 | 0.2607 times | Fri 24 October 2025 | 167.43 (3.64%) | 163.78 | 161.00 - 169.12 | 0.1798 times |
Monthly price and charts SukhjitStarch
Strong monthly Stock price targets for SukhjitStarch SUKHJITS are 183.33 and 191.81
| Monthly Target 1 | 177.07 |
| Monthly Target 2 | 181.11 |
| Monthly Target 3 | 185.54666666667 |
| Monthly Target 4 | 189.59 |
| Monthly Target 5 | 194.03 |
Monthly price and volumes Sukhjit Starch
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 185.16 (-0.31%) | 182.50 | 181.50 - 189.98 | 0.1019 times | Wed 31 December 2025 | 185.73 (21.92%) | 152.69 | 143.61 - 196.00 | 2.2303 times | Fri 28 November 2025 | 152.34 (-6.17%) | 164.74 | 145.99 - 166.51 | 0.6582 times | Fri 31 October 2025 | 162.36 (-2.38%) | 166.93 | 160.12 - 169.70 | 0.3513 times | Tue 30 September 2025 | 166.31 (0.59%) | 165.40 | 164.00 - 179.10 | 0.677 times | Fri 29 August 2025 | 165.33 (-4.76%) | 176.14 | 160.00 - 188.90 | 0.9077 times | Thu 31 July 2025 | 173.60 (-4.78%) | 185.05 | 170.52 - 187.18 | 1.3367 times | Mon 30 June 2025 | 182.32 (-5.88%) | 192.95 | 177.12 - 207.00 | 1.649 times | Fri 30 May 2025 | 193.70 (-4.54%) | 198.86 | 192.50 - 220.60 | 0.9952 times | Wed 30 April 2025 | 202.91 (4.11%) | 196.00 | 172.41 - 235.00 | 1.0927 times | Fri 28 March 2025 | 194.90 (2.51%) | 192.95 | 183.99 - 201.20 | 2.297 times |
Indicator Analysis of SukhjitStarch
Please login to view indicator analysis. or View indicator analysis of SukhjitStarch SUKHJITS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sukhjit Starch SUKHJITS
DMA (daily moving average) of Sukhjit Starch SUKHJITS
| DMA period | DMA value |
| 5 day DMA | 184.6 |
| 12 day DMA | 166.42 |
| 20 day DMA | 158.82 |
| 35 day DMA | 155.45 |
| 50 day DMA | 157.25 |
| 100 day DMA | 162.69 |
| 150 day DMA | 169.46 |
| 200 day DMA | 178.35 |
EMA (exponential moving average) of Sukhjit Starch SUKHJITS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.95 | 180.34 | 177.58 |
| 12 day EMA | 171.49 | 169.01 | 165.95 |
| 20 day EMA | 165.26 | 163.17 | 160.78 |
| 35 day EMA | 161.59 | 160.2 | 158.69 |
| 50 day EMA | 160.53 | 159.53 | 158.46 |
SMA (simple moving average) of Sukhjit Starch SUKHJITS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.6 | 181.69 | 177.55 |
| 12 day SMA | 166.42 | 163.06 | 159.78 |
| 20 day SMA | 158.82 | 157.06 | 155.06 |
| 35 day SMA | 155.45 | 154.59 | 153.78 |
| 50 day SMA | 157.25 | 156.89 | 156.46 |
| 100 day SMA | 162.69 | 162.55 | 162.42 |
| 150 day SMA | 169.46 | 169.52 | 169.67 |
| 200 day SMA | 178.35 | 178.39 | 178.43 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.