Login or Join
HomepageSubex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Subex
Strong Daily Stock price targets for Subex SUBEXLTD are 10.82 and 11.27
| Daily Target 1 | 10.73 |
| Daily Target 2 | 10.9 |
| Daily Target 3 | 11.18 |
| Daily Target 4 | 11.35 |
| Daily Target 5 | 11.63 |
Daily price and volume Subex
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11.07 (-2.72%) | 11.38 | 11.01 - 11.46 | 0.7031 times | Wed 07 January 2026 | 11.38 (0%) | 11.38 | 11.25 - 11.49 | 0.5622 times | Tue 06 January 2026 | 11.38 (-0.78%) | 11.48 | 11.32 - 11.50 | 0.4713 times | Mon 05 January 2026 | 11.47 (-2.13%) | 11.71 | 11.29 - 11.74 | 0.5288 times | Fri 02 January 2026 | 11.72 (0.17%) | 11.70 | 11.52 - 11.85 | 0.7144 times | Thu 01 January 2026 | 11.70 (3.45%) | 11.33 | 11.22 - 12.39 | 2.6861 times | Wed 31 December 2025 | 11.31 (0.27%) | 11.19 | 11.19 - 11.55 | 1.0924 times | Tue 30 December 2025 | 11.28 (-0.97%) | 11.30 | 11.11 - 11.58 | 1.014 times | Mon 29 December 2025 | 11.39 (0%) | 11.49 | 11.20 - 11.51 | 0.8544 times | Fri 26 December 2025 | 11.39 (-3.39%) | 11.80 | 10.93 - 11.92 | 1.3732 times | Wed 24 December 2025 | 11.79 (-1.26%) | 11.97 | 11.75 - 12.15 | 0.4874 times |
Weekly price and charts Subex
Strong weekly Stock price targets for Subex SUBEXLTD are 10.68 and 11.41
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 11.273333333333 |
| Weekly Target 4 | 11.54 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Subex
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11.07 (-5.55%) | 11.71 | 11.01 - 11.74 | 0.5822 times | Fri 02 January 2026 | 11.72 (2.9%) | 11.49 | 11.11 - 12.39 | 1.6348 times | Fri 26 December 2025 | 11.39 (-3.88%) | 11.86 | 10.93 - 12.29 | 0.7712 times | Fri 19 December 2025 | 11.85 (-0.59%) | 11.92 | 11.50 - 12.14 | 0.5778 times | Sat 13 December 2025 | 11.92 (1.02%) | 11.89 | 11.21 - 12.63 | 1.2038 times | Fri 05 December 2025 | 11.80 (-2.07%) | 12.09 | 11.70 - 12.24 | 0.7327 times | Fri 28 November 2025 | 12.05 (-3.29%) | 12.49 | 11.81 - 12.63 | 0.8383 times | Fri 21 November 2025 | 12.46 (-3.56%) | 12.80 | 12.40 - 13.41 | 1.0109 times | Fri 14 November 2025 | 12.92 (3.69%) | 12.40 | 12.25 - 13.71 | 2.0427 times | Fri 07 November 2025 | 12.46 (-3.26%) | 12.91 | 12.26 - 13.25 | 0.6057 times | Fri 31 October 2025 | 12.88 (-1.9%) | 13.00 | 12.52 - 13.35 | 0.9505 times |
Monthly price and charts Subex
Strong monthly Stock price targets for Subex SUBEXLTD are 10.35 and 11.73
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 11.49 |
| Monthly Target 4 | 11.97 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Subex
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11.07 (-2.12%) | 11.33 | 11.01 - 12.39 | 0.1879 times | Wed 31 December 2025 | 11.31 (-6.14%) | 12.09 | 10.93 - 12.63 | 0.5222 times | Fri 28 November 2025 | 12.05 (-6.44%) | 12.91 | 11.81 - 13.71 | 0.5804 times | Fri 31 October 2025 | 12.88 (7.78%) | 12.10 | 11.90 - 14.58 | 0.7244 times | Tue 30 September 2025 | 11.95 (-20.17%) | 13.09 | 11.75 - 13.48 | 0.2553 times | Mon 16 June 2025 | 14.97 (3.67%) | 14.44 | 13.94 - 17.19 | 0.9408 times | Fri 30 May 2025 | 14.44 (19.64%) | 12.06 | 10.94 - 14.96 | 1.5052 times | Wed 30 April 2025 | 12.07 (-1.07%) | 12.21 | 10.55 - 13.38 | 1.5084 times | Fri 28 March 2025 | 12.20 (-10.69%) | 13.75 | 11.48 - 14.99 | 2.5204 times | Fri 28 February 2025 | 13.66 (-25.84%) | 18.45 | 13.50 - 19.18 | 1.255 times | Fri 31 January 2025 | 18.42 (-16.2%) | 22.30 | 17.25 - 23.75 | 1.2413 times |
Indicator Analysis of Subex
Please login to view indicator analysis. or View indicator analysis of Subex SUBEXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Subex SUBEXLTD
DMA (daily moving average) of Subex SUBEXLTD
| DMA period | DMA value |
| 5 day DMA | 11.4 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.65 |
| 35 day DMA | 11.79 |
| 50 day DMA | 12.12 |
| 100 day DMA | 12.81 |
| 150 day DMA | 12.74 |
| 200 day DMA | 14.13 |
EMA (exponential moving average) of Subex SUBEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.45 | 11.49 |
| 12 day EMA | 11.47 | 11.54 | 11.57 |
| 20 day EMA | 11.6 | 11.66 | 11.69 |
| 35 day EMA | 11.88 | 11.93 | 11.96 |
| 50 day EMA | 12.14 | 12.18 | 12.21 |
SMA (simple moving average) of Subex SUBEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.4 | 11.53 | 11.52 |
| 12 day SMA | 11.49 | 11.56 | 11.6 |
| 20 day SMA | 11.65 | 11.69 | 11.71 |
| 35 day SMA | 11.79 | 11.84 | 11.89 |
| 50 day SMA | 12.12 | 12.16 | 12.19 |
| 100 day SMA | 12.81 | 12.84 | 12.87 |
| 150 day SMA | 12.74 | 12.76 | 12.78 |
| 200 day SMA | 14.13 | 14.18 | 14.24 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.