Login or Join
HomepageSeshaasaiTechnologies STYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshaasai Technologies STYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeshaasaiTechnologies
Strong Daily Stock price targets for SeshaasaiTechnologies STYL are 265.05 and 279.55
| Daily Target 1 | 261.98 |
| Daily Target 2 | 268.12 |
| Daily Target 3 | 276.48333333333 |
| Daily Target 4 | 282.62 |
| Daily Target 5 | 290.98 |
Daily price and volume Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 274.25 (-3.18%) | 284.80 | 270.35 - 284.85 | 0.6443 times | Thu 08 January 2026 | 283.25 (-4.32%) | 296.10 | 280.50 - 299.50 | 0.4401 times | Wed 07 January 2026 | 296.05 (3.62%) | 284.00 | 283.95 - 305.00 | 1.3156 times | Tue 06 January 2026 | 285.70 (2.36%) | 280.00 | 276.25 - 288.60 | 0.5316 times | Mon 05 January 2026 | 279.10 (-1.12%) | 281.10 | 275.10 - 284.00 | 0.4042 times | Fri 02 January 2026 | 282.25 (1.46%) | 278.20 | 274.10 - 286.60 | 0.6141 times | Thu 01 January 2026 | 278.20 (3.29%) | 269.35 | 269.35 - 288.50 | 1.8469 times | Wed 31 December 2025 | 269.35 (-1.39%) | 273.15 | 268.00 - 278.25 | 0.7739 times | Tue 30 December 2025 | 273.15 (1.24%) | 270.80 | 267.75 - 275.25 | 0.4244 times | Mon 29 December 2025 | 269.80 (-1.44%) | 273.75 | 264.20 - 275.95 | 3.0049 times | Fri 26 December 2025 | 273.75 (-0.22%) | 269.00 | 269.00 - 285.95 | 1.2563 times |
Weekly price and charts SeshaasaiTechnologies
Strong weekly Stock price targets for SeshaasaiTechnologies STYL are 254.98 and 289.63
| Weekly Target 1 | 248.55 |
| Weekly Target 2 | 261.4 |
| Weekly Target 3 | 283.2 |
| Weekly Target 4 | 296.05 |
| Weekly Target 5 | 317.85 |
Weekly price and volumes for Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 274.25 (-2.83%) | 281.10 | 270.35 - 305.00 | 0.7621 times | Fri 02 January 2026 | 282.25 (3.11%) | 273.75 | 264.20 - 288.50 | 1.5225 times | Fri 26 December 2025 | 273.75 (-1.72%) | 280.00 | 269.00 - 287.00 | 0.5153 times | Fri 19 December 2025 | 278.55 (-5.77%) | 295.65 | 272.90 - 298.00 | 0.4522 times | Sat 13 December 2025 | 295.60 (-4.94%) | 309.00 | 290.20 - 309.05 | 0.8567 times | Fri 05 December 2025 | 310.95 (4.07%) | 299.65 | 298.00 - 326.80 | 1.3482 times | Fri 28 November 2025 | 298.80 (-5.44%) | 321.05 | 295.00 - 322.45 | 1.8696 times | Fri 21 November 2025 | 316.00 (-4.73%) | 336.00 | 315.00 - 336.00 | 1.1786 times | Fri 14 November 2025 | 331.70 (-10.96%) | 370.70 | 330.00 - 370.70 | 1.0578 times | Fri 07 November 2025 | 372.55 (-0.32%) | 375.00 | 355.15 - 377.40 | 0.437 times | Fri 31 October 2025 | 373.75 (-3.45%) | 383.00 | 362.55 - 390.50 | 0.633 times |
Monthly price and charts SeshaasaiTechnologies
Strong monthly Stock price targets for SeshaasaiTechnologies STYL are 271.8 and 307.45
| Monthly Target 1 | 247.22 |
| Monthly Target 2 | 260.73 |
| Monthly Target 3 | 282.86666666667 |
| Monthly Target 4 | 296.38 |
| Monthly Target 5 | 318.52 |
Monthly price and volumes Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 274.25 (1.82%) | 269.35 | 269.35 - 305.00 | 0.1762 times | Wed 31 December 2025 | 269.35 (-9.86%) | 299.65 | 264.20 - 326.80 | 0.55 times | Fri 28 November 2025 | 298.80 (-20.05%) | 375.00 | 295.00 - 377.40 | 0.6046 times | Fri 31 October 2025 | 373.75 (-9.16%) | 405.00 | 362.55 - 434.70 | 1.9793 times | Tue 30 September 2025 | 411.45 (0%) | 432.00 | 406.00 - 437.45 | 1.6899 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SeshaasaiTechnologies
Please login to view indicator analysis. or View indicator analysis of SeshaasaiTechnologies STYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seshaasai Technologies STYL
DMA (daily moving average) of Seshaasai Technologies STYL
| DMA period | DMA value |
| 5 day DMA | 283.67 |
| 12 day DMA | 278.27 |
| 20 day DMA | 280.38 |
| 35 day DMA | 291.29 |
| 50 day DMA | 307.87 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Seshaasai Technologies STYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.3 | 284.82 | 285.61 |
| 12 day EMA | 281.48 | 282.79 | 282.71 |
| 20 day EMA | 285.04 | 286.17 | 286.48 |
| 35 day EMA | 297.25 | 298.6 | 299.5 |
| 50 day EMA | 311.34 | 312.85 | 314.06 |
SMA (simple moving average) of Seshaasai Technologies STYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.67 | 285.27 | 284.26 |
| 12 day SMA | 278.27 | 278.67 | 278.38 |
| 20 day SMA | 280.38 | 281.45 | 282.36 |
| 35 day SMA | 291.29 | 292.49 | 293.53 |
| 50 day SMA | 307.87 | 309.79 | 311.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.