StudioLsd STUDIOLSD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studio Lsd STUDIOLSD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StudioLsd

Strong Daily Stock price targets for StudioLsd STUDIOLSD_SM are 10.28 and 10.63

Daily Target 19.98
Daily Target 210.22
Daily Target 310.333333333333
Daily Target 410.57
Daily Target 510.68

Daily price and volume Studio Lsd

Date Closing Open Range Volume
Fri 20 February 2026 10.45 (1.95%) 10.15 10.10 - 10.45 0.6494 times
Thu 19 February 2026 10.25 (-1.44%) 10.25 9.90 - 10.55 1.1688 times
Wed 18 February 2026 10.40 (0%) 10.40 10.40 - 10.65 0.5195 times
Tue 17 February 2026 10.40 (-3.7%) 10.80 10.35 - 10.80 0.7143 times
Mon 16 February 2026 10.80 (2.37%) 10.25 10.25 - 10.90 1.6234 times
Fri 13 February 2026 10.55 (0.96%) 10.40 10.25 - 10.55 1.1039 times
Thu 12 February 2026 10.45 (-1.88%) 10.65 10.35 - 10.70 0.6494 times
Wed 11 February 2026 10.65 (-0.93%) 10.50 10.45 - 10.75 0.974 times
Tue 10 February 2026 10.75 (2.38%) 10.90 10.45 - 10.90 1.2338 times
Mon 09 February 2026 10.50 (0%) 10.80 10.20 - 10.85 1.3636 times
Fri 06 February 2026 10.50 (-4.55%) 10.50 10.15 - 10.85 1.6234 times

Daily chart StudioLsd

Weekly price and charts StudioLsd

Strong weekly Stock price targets for StudioLsd STUDIOLSD_SM are 10.18 and 11.18

Weekly Target 19.42
Weekly Target 29.93
Weekly Target 310.416666666667
Weekly Target 410.93
Weekly Target 511.42

Weekly price and volumes for Studio Lsd

Date Closing Open Range Volume
Fri 20 February 2026 10.45 (-0.95%) 10.25 9.90 - 10.90 0.6624 times
Fri 13 February 2026 10.55 (0.48%) 10.80 10.20 - 10.90 0.7544 times
Fri 06 February 2026 10.50 (-6.25%) 11.30 10.15 - 11.70 1.1132 times
Fri 30 January 2026 11.20 (6.67%) 10.80 10.20 - 11.50 1.0396 times
Fri 23 January 2026 10.50 (-12.5%) 12.60 10.15 - 12.60 2.0883 times
Fri 16 January 2026 12.00 (0.42%) 11.95 11.30 - 12.80 1.0028 times
Fri 09 January 2026 11.95 (-9.47%) 13.15 10.90 - 13.15 1.2511 times
Fri 02 January 2026 13.20 (0%) 13.20 13.00 - 13.30 0.6532 times
Fri 26 December 2025 13.20 (-2.58%) 13.45 13.15 - 13.70 0.6256 times
Fri 19 December 2025 13.55 (-3.9%) 14.10 13.00 - 14.35 0.8096 times
Sat 13 December 2025 14.10 (-1.4%) 13.60 13.60 - 14.80 0.6164 times

weekly chart StudioLsd

Monthly price and charts StudioLsd

Strong monthly Stock price targets for StudioLsd STUDIOLSD_SM are 9.28 and 11.08

Monthly Target 18.88
Monthly Target 29.67
Monthly Target 310.683333333333
Monthly Target 411.47
Monthly Target 512.48

Monthly price and volumes Studio Lsd

Date Closing Open Range Volume
Fri 20 February 2026 10.45 (-6.7%) 11.30 9.90 - 11.70 0.3031 times
Fri 30 January 2026 11.20 (-14.5%) 13.15 10.15 - 13.30 0.6845 times
Wed 31 December 2025 13.10 (-4.03%) 13.70 13.00 - 14.80 0.399 times
Fri 28 November 2025 13.65 (-26.22%) 18.70 13.55 - 18.70 0.8775 times
Fri 31 October 2025 18.50 (-2.37%) 18.95 18.40 - 21.65 0.7639 times
Tue 30 September 2025 18.95 (0%) 23.40 18.65 - 27.95 2.9719 times
Mon 09 March 2026 (0%) - 0 times

monthly chart StudioLsd

DMA SMA EMA moving averages of Studio Lsd STUDIOLSD_SM

DMA (daily moving average) of Studio Lsd STUDIOLSD_SM

DMA period DMA value
5 day DMA 10.46
12 day DMA 10.56
20 day DMA 10.77
35 day DMA 11.2
50 day DMA 11.9
100 day DMA 14.73
150 day DMA
200 day DMA

EMA (exponential moving average) of Studio Lsd STUDIOLSD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4410.4310.52
12 day EMA10.5810.610.66
20 day EMA10.7910.8310.89
35 day EMA11.3711.4211.49
50 day EMA11.9512.0112.08

SMA (simple moving average) of Studio Lsd STUDIOLSD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4610.4810.52
12 day SMA10.5610.610.67
20 day SMA10.7710.7710.77
35 day SMA11.211.2811.36
50 day SMA11.911.9712.05
100 day SMA14.7314.8414.95
150 day SMA
200 day SMA
Back to top | Use Dark Theme