SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterliteTechnologies

Strong Daily Stock price targets for SterliteTechnologies STLTECH are 101.2 and 113.01

Daily Target 1	91.61
Daily Target 2	98.98
Daily Target 3	103.42
Daily Target 4	110.79
Daily Target 5	115.23

Daily price and volume Sterlite Technologies

Date	Closing	Open	Range	Volume
Fri 30 January 2026	106.35 (6.44%)	101.40	96.05 - 107.86	1.7982 times
Thu 29 January 2026	99.92 (-3.44%)	107.70	94.32 - 108.12	3.1145 times
Wed 28 January 2026	103.48 (19.99%)	85.30	85.30 - 103.48	2.7527 times
Tue 27 January 2026	86.24 (-2.43%)	88.50	84.60 - 88.75	0.2977 times
Fri 23 January 2026	88.39 (-5.27%)	94.68	86.00 - 94.96	0.4085 times
Thu 22 January 2026	93.31 (0.77%)	94.01	92.53 - 95.70	0.1639 times
Wed 21 January 2026	92.60 (1.14%)	91.56	90.20 - 94.46	0.4338 times
Tue 20 January 2026	91.56 (-0.32%)	91.85	89.57 - 92.85	0.3174 times
Mon 19 January 2026	91.85 (-2.37%)	93.85	91.57 - 94.27	0.2266 times
Fri 16 January 2026	94.08 (-0.01%)	94.25	91.31 - 97.36	0.4868 times
Wed 14 January 2026	94.09 (1.27%)	92.91	92.50 - 94.95	0.2619 times

Daily chart SterliteTechnologies

Weekly price and charts SterliteTechnologies

Strong weekly Stock price targets for SterliteTechnologies STLTECH are 95.48 and 119

Weekly Target 1	76.17
Weekly Target 2	91.26
Weekly Target 3	99.69
Weekly Target 4	114.78
Weekly Target 5	123.21

Weekly price and volumes for Sterlite Technologies

Date	Closing	Open	Range	Volume
Fri 30 January 2026	106.35 (20.32%)	88.50	84.60 - 108.12	3.7887 times
Fri 23 January 2026	88.39 (-6.05%)	93.85	86.00 - 95.70	0.7376 times
Fri 16 January 2026	94.08 (0.14%)	93.95	90.18 - 97.36	0.6423 times
Fri 09 January 2026	93.95 (-9.35%)	103.74	93.11 - 104.21	0.5124 times
Fri 02 January 2026	103.64 (0.61%)	103.21	100.66 - 108.60	0.7192 times
Fri 26 December 2025	103.01 (3.27%)	103.95	99.49 - 113.48	1.5498 times
Fri 19 December 2025	99.75 (-0.85%)	100.00	92.91 - 100.80	0.4801 times
Sat 13 December 2025	100.61 (1.67%)	98.99	92.92 - 104.00	0.5524 times
Fri 05 December 2025	98.96 (-5.43%)	105.59	98.26 - 108.90	0.4734 times
Fri 28 November 2025	104.64 (-1.34%)	107.99	104.25 - 109.93	0.5441 times
Fri 21 November 2025	106.06 (-10.91%)	117.55	105.02 - 119.09	0.7018 times

weekly chart SterliteTechnologies

Monthly price and charts SterliteTechnologies

Strong monthly Stock price targets for SterliteTechnologies STLTECH are 95.48 and 119.48

Monthly Target 1	75.85
Monthly Target 2	91.1
Monthly Target 3	99.85
Monthly Target 4	115.1
Monthly Target 5	123.85

Monthly price and volumes Sterlite Technologies

Date	Closing	Open	Range	Volume
Fri 30 January 2026	106.35 (3.05%)	103.00	84.60 - 108.60	0.6788 times
Wed 31 December 2025	103.20 (-1.38%)	105.59	92.91 - 113.48	0.3736 times
Fri 28 November 2025	104.64 (-10.92%)	118.24	104.25 - 123.50	0.3402 times
Fri 31 October 2025	117.47 (3.71%)	113.80	110.78 - 124.59	0.2885 times
Tue 30 September 2025	113.27 (-1.24%)	110.20	105.73 - 126.80	0.5674 times
Fri 29 August 2025	114.69 (-4.35%)	119.90	114.11 - 140.40	0.62 times
Thu 31 July 2025	119.91 (13.94%)	106.00	100.15 - 132.50	1.6553 times
Mon 30 June 2025	105.24 (46.29%)	71.94	70.11 - 119.20	4.9623 times
Fri 30 May 2025	71.94 (-17.28%)	59.26	59.26 - 78.90	0.1997 times
Wed 23 April 2025	86.97 (7.48%)	81.30	72.10 - 88.46	0.3141 times
Fri 28 March 2025	80.92 (-6.15%)	87.15	77.41 - 89.76	0.828 times

monthly chart SterliteTechnologies

Indicator Analysis of SterliteTechnologies

Please login to view indicator analysis. or View indicator analysis of SterliteTechnologies STLTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Sterlite Technologies STLTECH

DMA (daily moving average) of Sterlite Technologies STLTECH

DMA period	DMA value
5 day DMA	96.88
12 day DMA	94.57
20 day DMA	96.24
35 day DMA	98.13
50 day DMA	99.73
100 day DMA	109.09
150 day DMA	112.16
200 day DMA	104.3

EMA (exponential moving average) of Sterlite Technologies STLTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.56	96.17	94.3
12 day EMA	96.8	95.07	94.19
20 day EMA	96.98	95.99	95.58
35 day EMA	98.56	98.1	97.99
50 day EMA	100.84	100.61	100.64

SMA (simple moving average) of Sterlite Technologies STLTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	96.88	94.27	92.8
12 day SMA	94.57	93.43	92.93
20 day SMA	96.24	96.08	96.18
35 day SMA	98.13	97.84	97.76
50 day SMA	99.73	99.85	100.15
100 day SMA	109.09	109.12	109.2
150 day SMA	112.16	112.12	112.12
200 day SMA	104.3	104.17	104.09