StlNetworks STLNETWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Networks STLNETWORK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StlNetworks

Strong Daily Stock price targets for StlNetworks STLNETWORK are 20.89 and 22.76

Daily Target 119.61
Daily Target 220.29
Daily Target 321.483333333333
Daily Target 422.16
Daily Target 523.35

Daily price and volume Stl Networks

Date Closing Open Range Volume
Fri 20 February 2026 20.96 (0.43%) 20.81 20.81 - 22.68 1.198 times
Thu 19 February 2026 20.87 (-1.14%) 21.45 20.80 - 21.54 0.3243 times
Wed 18 February 2026 21.11 (0.24%) 21.19 21.02 - 21.67 0.4135 times
Tue 17 February 2026 21.06 (1.01%) 20.85 20.85 - 21.96 0.7212 times
Mon 16 February 2026 20.85 (-1.84%) 21.24 20.76 - 21.31 0.2648 times
Fri 13 February 2026 21.24 (-0.65%) 21.38 20.64 - 21.45 0.4181 times
Thu 12 February 2026 21.38 (-1.88%) 21.75 20.85 - 21.99 1.129 times
Wed 11 February 2026 21.79 (-6.28%) 23.60 21.63 - 24.23 2.0277 times
Tue 10 February 2026 23.25 (3.2%) 22.59 22.59 - 24.20 2.1042 times
Mon 09 February 2026 22.53 (4.6%) 21.50 21.27 - 23.60 1.3992 times
Fri 06 February 2026 21.54 (-1.1%) 21.78 21.33 - 22.00 0.2878 times

Daily chart StlNetworks

Weekly price and charts StlNetworks

Strong weekly Stock price targets for StlNetworks STLNETWORK are 19.9 and 21.82

Weekly Target 119.55
Weekly Target 220.25
Weekly Target 321.466666666667
Weekly Target 422.17
Weekly Target 523.39

Weekly price and volumes for Stl Networks

Date Closing Open Range Volume
Fri 20 February 2026 20.96 (-1.32%) 21.24 20.76 - 22.68 1.0119 times
Fri 13 February 2026 21.24 (-1.39%) 21.50 20.64 - 24.23 2.4514 times
Fri 06 February 2026 21.54 (6.69%) 20.60 19.94 - 22.90 1.6242 times
Fri 30 January 2026 20.19 (9.31%) 18.23 18.00 - 21.47 1.5266 times
Fri 23 January 2026 18.47 (-10.17%) 20.40 18.13 - 20.75 0.6364 times
Fri 16 January 2026 20.56 (-3.52%) 21.25 20.37 - 21.49 0.3747 times
Fri 09 January 2026 21.31 (-6.29%) 22.88 21.25 - 22.98 0.4068 times
Fri 02 January 2026 22.74 (2.48%) 22.17 22.03 - 22.87 0.6252 times
Fri 26 December 2025 22.19 (-2.16%) 22.55 22.01 - 24.35 0.9688 times
Fri 19 December 2025 22.68 (0.4%) 22.50 22.10 - 23.38 0.374 times
Sat 13 December 2025 22.59 (2.4%) 22.40 21.35 - 24.50 2.1715 times

weekly chart StlNetworks

Monthly price and charts StlNetworks

Strong monthly Stock price targets for StlNetworks STLNETWORK are 20.45 and 24.74

Monthly Target 117.42
Monthly Target 219.19
Monthly Target 321.71
Monthly Target 423.48
Monthly Target 526

Monthly price and volumes Stl Networks

Date Closing Open Range Volume
Fri 20 February 2026 20.96 (3.81%) 20.60 19.94 - 24.23 0.7598 times
Fri 30 January 2026 20.19 (-8.89%) 22.18 18.00 - 22.98 0.4766 times
Wed 31 December 2025 22.16 (-5.26%) 23.45 21.35 - 24.50 0.6652 times
Fri 28 November 2025 23.39 (-10.86%) 26.25 22.94 - 26.88 0.5771 times
Fri 31 October 2025 26.24 (-11.35%) 29.69 26.10 - 31.10 1.1917 times
Tue 30 September 2025 29.60 (0%) 27.55 27.55 - 35.40 2.3297 times
Sat 21 February 2026 (0%) - 0 times

monthly chart StlNetworks

DMA SMA EMA moving averages of Stl Networks STLNETWORK

DMA (daily moving average) of Stl Networks STLNETWORK

DMA period DMA value
5 day DMA 20.97
12 day DMA 21.53
20 day DMA 21.05
35 day DMA 20.98
50 day DMA 21.44
100 day DMA 23.47
150 day DMA
200 day DMA

EMA (exponential moving average) of Stl Networks STLNETWORK

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0521.121.22
12 day EMA21.1721.2121.27
20 day EMA21.1521.1721.2
35 day EMA21.3521.3721.4
50 day EMA21.4421.4621.48

SMA (simple moving average) of Stl Networks STLNETWORK

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9721.0321.13
12 day SMA21.5321.5821.6
20 day SMA21.0520.9220.84
35 day SMA20.9821.0221.06
50 day SMA21.4421.4621.5
100 day SMA23.4723.5623.65
150 day SMA
200 day SMA
Back to top | Use Dark Theme