StlNetworks STLNETWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Networks STLNETWORK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StlNetworks

Strong Daily Stock price targets for StlNetworks STLNETWORK are 21.87 and 22.33

Daily Target 121.76
Daily Target 221.98
Daily Target 322.223333333333
Daily Target 422.44
Daily Target 522.68

Daily price and volume Stl Networks

Date Closing Open Range Volume
Fri 26 December 2025 22.19 (-0.45%) 22.29 22.01 - 22.47 1.0648 times
Wed 24 December 2025 22.29 (-2.54%) 22.80 22.21 - 23.16 1.4712 times
Tue 23 December 2025 22.87 (-0.52%) 23.00 22.81 - 23.68 0.9568 times
Mon 22 December 2025 22.99 (1.37%) 22.55 22.55 - 24.35 3.0136 times
Fri 19 December 2025 22.68 (1.3%) 22.51 22.37 - 22.76 0.4201 times
Thu 18 December 2025 22.39 (0.58%) 22.30 22.10 - 22.63 0.3523 times
Wed 17 December 2025 22.26 (-2.28%) 22.90 22.19 - 23.12 0.508 times
Tue 16 December 2025 22.78 (-0.52%) 22.95 22.25 - 23.38 0.5083 times
Mon 15 December 2025 22.90 (1.37%) 22.50 22.11 - 23.10 0.7234 times
Sat 13 December 2025 22.59 (0%) 22.30 22.06 - 22.85 0.9814 times
Fri 12 December 2025 22.59 (1.99%) 22.30 22.06 - 22.85 0.9814 times

Daily chart StlNetworks

Weekly price and charts StlNetworks

Strong weekly Stock price targets for StlNetworks STLNETWORK are 20.93 and 23.27

Weekly Target 120.51
Weekly Target 221.35
Weekly Target 322.85
Weekly Target 423.69
Weekly Target 525.19

Weekly price and volumes for Stl Networks

Date Closing Open Range Volume
Fri 26 December 2025 22.19 (-2.16%) 22.55 22.01 - 24.35 0.9579 times
Fri 19 December 2025 22.68 (0.4%) 22.50 22.10 - 23.38 0.3699 times
Sat 13 December 2025 22.59 (2.4%) 22.40 21.35 - 24.50 2.1473 times
Fri 05 December 2025 22.06 (-5.69%) 23.45 21.84 - 23.54 0.5552 times
Fri 28 November 2025 23.39 (-1.47%) 24.00 22.94 - 24.00 0.7659 times
Fri 21 November 2025 23.74 (0.89%) 23.53 23.51 - 24.80 0.6833 times
Fri 14 November 2025 23.53 (-10.43%) 24.40 23.24 - 25.59 1.7754 times
Fri 07 November 2025 26.27 (0.11%) 26.25 25.95 - 26.88 0.5965 times
Fri 31 October 2025 26.24 (-2.67%) 27.04 26.10 - 27.25 1.3409 times
Fri 24 October 2025 26.96 (0.22%) 27.08 26.69 - 27.95 0.8078 times
Fri 17 October 2025 26.90 (-6.24%) 28.50 26.82 - 28.86 1.6113 times

weekly chart StlNetworks

Monthly price and charts StlNetworks

Strong monthly Stock price targets for StlNetworks STLNETWORK are 20.2 and 23.35

Monthly Target 119.53
Monthly Target 220.86
Monthly Target 322.68
Monthly Target 424.01
Monthly Target 525.83

Monthly price and volumes Stl Networks

Date Closing Open Range Volume
Fri 26 December 2025 22.19 (-5.13%) 23.45 21.35 - 24.50 0.5172 times
Fri 28 November 2025 23.39 (-10.86%) 26.25 22.94 - 26.88 0.4904 times
Fri 31 October 2025 26.24 (-11.35%) 29.69 26.10 - 31.10 1.0126 times
Tue 30 September 2025 29.60 (0%) 27.55 27.55 - 35.40 1.9797 times
Fri 26 December 2025 (0%) - 0 times

monthly chart StlNetworks

DMA SMA EMA moving averages of Stl Networks STLNETWORK

DMA (daily moving average) of Stl Networks STLNETWORK

DMA period DMA value
5 day DMA 22.6
12 day DMA 22.56
20 day DMA 22.48
35 day DMA 22.96
50 day DMA 24.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Stl Networks STLNETWORK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4622.622.76
12 day EMA22.5522.6122.67
20 day EMA22.7522.8122.86
35 day EMA23.4823.5623.64
50 day EMA24.2924.3824.47

SMA (simple moving average) of Stl Networks STLNETWORK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.622.6422.64
12 day SMA22.5622.6122.54
20 day SMA22.4822.5422.57
35 day SMA22.9623.0823.19
50 day SMA24.124.2224.33
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme