Login or Join
HomepageSteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelCity
Strong Daily Stock price targets for SteelCity STEELCITY are 83.64 and 85.63
| Daily Target 1 | 82.1 |
| Daily Target 2 | 83.19 |
| Daily Target 3 | 84.09 |
| Daily Target 4 | 85.18 |
| Daily Target 5 | 86.08 |
Daily price and volume Steel City
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 84.28 (0.43%) | 83.67 | 83.00 - 84.99 | 0.7283 times | Thu 29 January 2026 | 83.92 (-0.43%) | 85.10 | 83.00 - 85.18 | 0.8267 times | Wed 28 January 2026 | 84.28 (0.25%) | 83.21 | 82.10 - 85.58 | 1.2854 times | Tue 27 January 2026 | 84.07 (-1.19%) | 85.56 | 83.35 - 86.83 | 0.4256 times | Fri 23 January 2026 | 85.08 (0.44%) | 85.77 | 84.15 - 85.77 | 0.3141 times | Thu 22 January 2026 | 84.71 (1.19%) | 85.42 | 84.20 - 85.81 | 0.9188 times | Wed 21 January 2026 | 83.71 (-4%) | 85.50 | 82.60 - 87.89 | 2.0423 times | Tue 20 January 2026 | 87.20 (-0.8%) | 88.33 | 87.00 - 89.69 | 0.7402 times | Mon 19 January 2026 | 87.90 (-1.91%) | 90.60 | 87.00 - 90.60 | 1.0849 times | Fri 16 January 2026 | 89.61 (0.31%) | 90.73 | 89.00 - 90.73 | 1.6338 times | Wed 14 January 2026 | 89.33 (-1.43%) | 90.70 | 88.00 - 90.70 | 0.8567 times |
Weekly price and charts SteelCity
Strong weekly Stock price targets for SteelCity STEELCITY are 80.83 and 85.56
| Weekly Target 1 | 79.67 |
| Weekly Target 2 | 81.98 |
| Weekly Target 3 | 84.403333333333 |
| Weekly Target 4 | 86.71 |
| Weekly Target 5 | 89.13 |
Weekly price and volumes for Steel City
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 84.28 (-0.94%) | 85.56 | 82.10 - 86.83 | 0.5148 times | Fri 23 January 2026 | 85.08 (-5.06%) | 90.60 | 82.60 - 90.60 | 0.8039 times | Fri 16 January 2026 | 89.61 (0.21%) | 88.15 | 88.00 - 91.00 | 0.5958 times | Fri 09 January 2026 | 89.42 (-2.96%) | 92.00 | 88.20 - 92.90 | 0.8222 times | Fri 02 January 2026 | 92.15 (-0.92%) | 91.60 | 88.15 - 93.30 | 0.7626 times | Fri 26 December 2025 | 93.01 (2.82%) | 90.46 | 89.72 - 94.85 | 0.6026 times | Fri 19 December 2025 | 90.46 (-6.59%) | 97.90 | 90.00 - 97.90 | 1.0185 times | Sat 13 December 2025 | 96.84 (-1.51%) | 98.90 | 95.10 - 101.85 | 2.4426 times | Fri 05 December 2025 | 98.32 (4.4%) | 95.90 | 93.15 - 99.85 | 1.3014 times | Fri 28 November 2025 | 94.18 (-0.75%) | 94.00 | 90.11 - 97.50 | 1.1357 times | Fri 21 November 2025 | 94.89 (-1.1%) | 95.95 | 94.00 - 98.99 | 0.6333 times |
Monthly price and charts SteelCity
Strong monthly Stock price targets for SteelCity STEELCITY are 77.79 and 88.59
| Monthly Target 1 | 75.63 |
| Monthly Target 2 | 79.95 |
| Monthly Target 3 | 86.426666666667 |
| Monthly Target 4 | 90.75 |
| Monthly Target 5 | 97.23 |
Monthly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 84.28 (-8.31%) | 92.80 | 82.10 - 92.90 | 0.4129 times | Wed 31 December 2025 | 91.92 (-2.4%) | 95.90 | 88.15 - 101.85 | 0.8341 times | Fri 28 November 2025 | 94.18 (-6.47%) | 101.20 | 90.11 - 101.20 | 0.3844 times | Fri 31 October 2025 | 100.70 (-1%) | 103.00 | 96.00 - 103.79 | 0.3893 times | Tue 30 September 2025 | 101.72 (-1.11%) | 103.99 | 100.30 - 106.80 | 0.5917 times | Fri 29 August 2025 | 102.86 (-3.63%) | 108.87 | 102.10 - 116.00 | 1.5188 times | Thu 31 July 2025 | 106.73 (-6.68%) | 115.29 | 103.87 - 115.29 | 0.859 times | Mon 30 June 2025 | 114.37 (13.01%) | 100.25 | 99.90 - 116.90 | 2.3474 times | Fri 30 May 2025 | 101.20 (-1%) | 101.30 | 91.51 - 107.90 | 1.7462 times | Wed 30 April 2025 | 102.22 (-0.32%) | 104.43 | 90.21 - 105.50 | 0.9161 times | Fri 28 March 2025 | 102.55 (12.33%) | 92.85 | 88.30 - 108.99 | 1.3747 times |
Indicator Analysis of SteelCity
Please login to view indicator analysis. or View indicator analysis of SteelCity STEELCITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel City STEELCITY
DMA (daily moving average) of Steel City STEELCITY
| DMA period | DMA value |
| 5 day DMA | 84.33 |
| 12 day DMA | 86.23 |
| 20 day DMA | 88.12 |
| 35 day DMA | 90.16 |
| 50 day DMA | 92.01 |
| 100 day DMA | 96.29 |
| 150 day DMA | 99.84 |
| 200 day DMA | 100.39 |
EMA (exponential moving average) of Steel City STEELCITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.49 | 84.59 | 84.92 |
| 12 day EMA | 85.96 | 86.26 | 86.68 |
| 20 day EMA | 87.42 | 87.75 | 88.15 |
| 35 day EMA | 89.61 | 89.92 | 90.27 |
| 50 day EMA | 91.57 | 91.87 | 92.19 |
SMA (simple moving average) of Steel City STEELCITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.33 | 84.41 | 84.37 |
| 12 day SMA | 86.23 | 86.7 | 87.16 |
| 20 day SMA | 88.12 | 88.51 | 88.86 |
| 35 day SMA | 90.16 | 90.61 | 91.05 |
| 50 day SMA | 92.01 | 92.23 | 92.46 |
| 100 day SMA | 96.29 | 96.5 | 96.71 |
| 150 day SMA | 99.84 | 100.01 | 100.17 |
| 200 day SMA | 100.39 | 100.44 | 100.5 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.