Login or Join
HomepageSreeRayalaseema SRHHYPOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Rayalaseema SRHHYPOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets SreeRayalaseema
Strong Daily Stock price targets for SreeRayalaseema SRHHYPOLTD are 486.95 and 503.8
| Daily Target 1 | 474.75 |
| Daily Target 2 | 482.3 |
| Daily Target 3 | 491.6 |
| Daily Target 4 | 499.15 |
| Daily Target 5 | 508.45 |
Daily price and volume Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 489.85 (-0.06%) | 484.05 | 484.05 - 500.90 | 1.1158 times | Thu 08 January 2026 | 490.15 (-2.81%) | 497.70 | 484.70 - 509.35 | 1.6282 times | Wed 07 January 2026 | 504.30 (-0.62%) | 501.50 | 499.55 - 514.50 | 1.2285 times | Tue 06 January 2026 | 507.45 (-1.53%) | 517.40 | 504.00 - 528.55 | 0.9182 times | Mon 05 January 2026 | 515.35 (-0.43%) | 520.20 | 511.90 - 523.90 | 1.2437 times | Fri 02 January 2026 | 517.60 (0.11%) | 511.00 | 511.00 - 523.95 | 1.0148 times | Thu 01 January 2026 | 517.05 (0.05%) | 519.40 | 514.10 - 521.95 | 0.4093 times | Wed 31 December 2025 | 516.80 (1.37%) | 504.10 | 504.10 - 519.50 | 0.8691 times | Tue 30 December 2025 | 509.80 (-0.98%) | 516.65 | 505.00 - 518.05 | 0.6527 times | Mon 29 December 2025 | 514.85 (-1.63%) | 523.35 | 513.00 - 528.15 | 0.9198 times | Fri 26 December 2025 | 523.40 (-0.03%) | 528.55 | 519.65 - 529.45 | 0.679 times |
Weekly price and charts SreeRayalaseema
Strong weekly Stock price targets for SreeRayalaseema SRHHYPOLTD are 464.7 and 509.2
| Weekly Target 1 | 456.32 |
| Weekly Target 2 | 473.08 |
| Weekly Target 3 | 500.81666666667 |
| Weekly Target 4 | 517.58 |
| Weekly Target 5 | 545.32 |
Weekly price and volumes for Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 489.85 (-5.36%) | 520.20 | 484.05 - 528.55 | 0.846 times | Fri 02 January 2026 | 517.60 (-1.11%) | 523.35 | 504.10 - 528.15 | 0.5331 times | Fri 26 December 2025 | 523.40 (-2.07%) | 536.00 | 519.65 - 549.40 | 0.8214 times | Fri 19 December 2025 | 534.45 (8.85%) | 491.00 | 485.65 - 548.90 | 2.2815 times | Sat 13 December 2025 | 491.00 (-0.23%) | 492.00 | 475.00 - 503.50 | 1.1222 times | Fri 05 December 2025 | 492.15 (-6.84%) | 533.90 | 489.00 - 534.05 | 1.0426 times | Fri 28 November 2025 | 528.30 (2.85%) | 516.05 | 507.05 - 539.30 | 0.625 times | Fri 21 November 2025 | 513.65 (-2.38%) | 526.15 | 510.00 - 550.00 | 0.9218 times | Fri 14 November 2025 | 526.15 (-0.52%) | 528.00 | 523.00 - 558.50 | 1.0149 times | Fri 07 November 2025 | 528.90 (-4.22%) | 550.20 | 503.00 - 557.55 | 0.7913 times | Fri 31 October 2025 | 552.20 (-0.48%) | 558.40 | 551.00 - 564.00 | 0.9608 times |
Monthly price and charts SreeRayalaseema
Strong monthly Stock price targets for SreeRayalaseema SRHHYPOLTD are 464.7 and 509.2
| Monthly Target 1 | 456.32 |
| Monthly Target 2 | 473.08 |
| Monthly Target 3 | 500.81666666667 |
| Monthly Target 4 | 517.58 |
| Monthly Target 5 | 545.32 |
Monthly price and volumes Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 489.85 (-5.21%) | 519.40 | 484.05 - 528.55 | 0.0944 times | Wed 31 December 2025 | 516.80 (-2.18%) | 533.90 | 475.00 - 549.40 | 0.5073 times | Fri 28 November 2025 | 528.30 (-4.33%) | 550.20 | 503.00 - 558.50 | 0.3035 times | Fri 31 October 2025 | 552.20 (-2.83%) | 573.05 | 543.00 - 589.20 | 0.4296 times | Tue 30 September 2025 | 568.30 (-1.73%) | 582.00 | 562.15 - 640.00 | 0.584 times | Fri 29 August 2025 | 578.30 (-11.02%) | 650.25 | 572.55 - 652.75 | 0.5791 times | Thu 31 July 2025 | 649.95 (0.55%) | 654.70 | 607.35 - 716.50 | 1.711 times | Mon 30 June 2025 | 646.40 (11.62%) | 579.10 | 534.60 - 685.00 | 3.9108 times | Fri 30 May 2025 | 579.10 (14.25%) | 511.90 | 480.00 - 592.00 | 0.9652 times | Wed 30 April 2025 | 506.85 (2.95%) | 492.35 | 464.30 - 574.45 | 0.9151 times | Fri 28 March 2025 | 492.35 (-2.37%) | 510.00 | 468.00 - 544.85 | 1.0932 times |
Indicator Analysis of SreeRayalaseema
Please login to view indicator analysis. or View indicator analysis of SreeRayalaseema SRHHYPOLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sree Rayalaseema SRHHYPOLTD
DMA (daily moving average) of Sree Rayalaseema SRHHYPOLTD
| DMA period | DMA value |
| 5 day DMA | 501.42 |
| 12 day DMA | 510.85 |
| 20 day DMA | 514.93 |
| 35 day DMA | 511.38 |
| 50 day DMA | 519.33 |
| 100 day DMA | 553.52 |
| 150 day DMA | 583.28 |
| 200 day DMA | 571.89 |
EMA (exponential moving average) of Sree Rayalaseema SRHHYPOLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.12 | 503.75 | 510.55 |
| 12 day EMA | 507.21 | 510.36 | 514.03 |
| 20 day EMA | 510.62 | 512.81 | 515.19 |
| 35 day EMA | 517.28 | 518.9 | 520.59 |
| 50 day EMA | 520.45 | 521.7 | 522.99 |
SMA (simple moving average) of Sree Rayalaseema SRHHYPOLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.42 | 506.97 | 512.35 |
| 12 day SMA | 510.85 | 514.79 | 518.72 |
| 20 day SMA | 514.93 | 514.99 | 514.91 |
| 35 day SMA | 511.38 | 512.06 | 513.29 |
| 50 day SMA | 519.33 | 520.68 | 522.02 |
| 100 day SMA | 553.52 | 554.85 | 556.14 |
| 150 day SMA | 583.28 | 584.25 | 585.35 |
| 200 day SMA | 571.89 | 572.06 | 572.2 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.