Login or Join
HomepageSreeRayalaseema SRHHYPOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Rayalaseema SRHHYPOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets SreeRayalaseema
Strong Daily Stock price targets for SreeRayalaseema SRHHYPOLTD are 514.3 and 527.25
| Daily Target 1 | 504.57 |
| Daily Target 2 | 511.08 |
| Daily Target 3 | 517.51666666667 |
| Daily Target 4 | 524.03 |
| Daily Target 5 | 530.47 |
Daily price and volume Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 517.60 (0.11%) | 511.00 | 511.00 - 523.95 | 0.7497 times | Thu 01 January 2026 | 517.05 (0.05%) | 519.40 | 514.10 - 521.95 | 0.3024 times | Wed 31 December 2025 | 516.80 (1.37%) | 504.10 | 504.10 - 519.50 | 0.6421 times | Tue 30 December 2025 | 509.80 (-0.98%) | 516.65 | 505.00 - 518.05 | 0.4823 times | Mon 29 December 2025 | 514.85 (-1.63%) | 523.35 | 513.00 - 528.15 | 0.6796 times | Fri 26 December 2025 | 523.40 (-0.03%) | 528.55 | 519.65 - 529.45 | 0.5017 times | Wed 24 December 2025 | 523.55 (-2.54%) | 537.25 | 521.00 - 540.15 | 1.2172 times | Tue 23 December 2025 | 537.20 (-0.02%) | 538.75 | 528.60 - 539.60 | 1.1282 times | Mon 22 December 2025 | 537.30 (0.53%) | 536.00 | 534.00 - 549.40 | 1.5534 times | Fri 19 December 2025 | 534.45 (4.25%) | 517.95 | 515.00 - 548.00 | 2.7435 times | Thu 18 December 2025 | 512.65 (-0.71%) | 517.00 | 508.75 - 521.00 | 0.8234 times |
Weekly price and charts SreeRayalaseema
Strong weekly Stock price targets for SreeRayalaseema SRHHYPOLTD are 498.83 and 522.88
| Weekly Target 1 | 492.57 |
| Weekly Target 2 | 505.08 |
| Weekly Target 3 | 516.61666666667 |
| Weekly Target 4 | 529.13 |
| Weekly Target 5 | 540.67 |
Weekly price and volumes for Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 517.60 (-1.11%) | 523.35 | 504.10 - 528.15 | 0.5271 times | Fri 26 December 2025 | 523.40 (-2.07%) | 536.00 | 519.65 - 549.40 | 0.8121 times | Fri 19 December 2025 | 534.45 (8.85%) | 491.00 | 485.65 - 548.90 | 2.2556 times | Sat 13 December 2025 | 491.00 (-0.23%) | 492.00 | 475.00 - 503.50 | 1.1095 times | Fri 05 December 2025 | 492.15 (-6.84%) | 533.90 | 489.00 - 534.05 | 1.0308 times | Fri 28 November 2025 | 528.30 (2.85%) | 516.05 | 507.05 - 539.30 | 0.6179 times | Fri 21 November 2025 | 513.65 (-2.38%) | 526.15 | 510.00 - 550.00 | 0.9114 times | Fri 14 November 2025 | 526.15 (-0.52%) | 528.00 | 523.00 - 558.50 | 1.0034 times | Fri 07 November 2025 | 528.90 (-4.22%) | 550.20 | 503.00 - 557.55 | 0.7823 times | Fri 31 October 2025 | 552.20 (-0.48%) | 558.40 | 551.00 - 564.00 | 0.9499 times | Fri 24 October 2025 | 554.85 (1.84%) | 550.60 | 546.20 - 577.00 | 0.6705 times |
Monthly price and charts SreeRayalaseema
Strong monthly Stock price targets for SreeRayalaseema SRHHYPOLTD are 507.83 and 520.78
| Monthly Target 1 | 504.57 |
| Monthly Target 2 | 511.08 |
| Monthly Target 3 | 517.51666666667 |
| Monthly Target 4 | 524.03 |
| Monthly Target 5 | 530.47 |
Monthly price and volumes Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 517.60 (0.15%) | 519.40 | 511.00 - 523.95 | 0.0179 times | Wed 31 December 2025 | 516.80 (-2.18%) | 533.90 | 475.00 - 549.40 | 0.5112 times | Fri 28 November 2025 | 528.30 (-4.33%) | 550.20 | 503.00 - 558.50 | 0.3058 times | Fri 31 October 2025 | 552.20 (-2.83%) | 573.05 | 543.00 - 589.20 | 0.4329 times | Tue 30 September 2025 | 568.30 (-1.73%) | 582.00 | 562.15 - 640.00 | 0.5886 times | Fri 29 August 2025 | 578.30 (-11.02%) | 650.25 | 572.55 - 652.75 | 0.5836 times | Thu 31 July 2025 | 649.95 (0.55%) | 654.70 | 607.35 - 716.50 | 1.7243 times | Mon 30 June 2025 | 646.40 (11.62%) | 579.10 | 534.60 - 685.00 | 3.9409 times | Fri 30 May 2025 | 579.10 (14.25%) | 511.90 | 480.00 - 592.00 | 0.9726 times | Wed 30 April 2025 | 506.85 (2.95%) | 492.35 | 464.30 - 574.45 | 0.9222 times | Fri 28 March 2025 | 492.35 (-2.37%) | 510.00 | 468.00 - 544.85 | 1.1016 times |
Indicator Analysis of SreeRayalaseema
Please login to view indicator analysis. or View indicator analysis of SreeRayalaseema SRHHYPOLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sree Rayalaseema SRHHYPOLTD
DMA (daily moving average) of Sree Rayalaseema SRHHYPOLTD
| DMA period | DMA value |
| 5 day DMA | 515.22 |
| 12 day DMA | 521.75 |
| 20 day DMA | 511.35 |
| 35 day DMA | 515.46 |
| 50 day DMA | 524.78 |
| 100 day DMA | 559.22 |
| 150 day DMA | 586.16 |
| 200 day DMA | 572.07 |
EMA (exponential moving average) of Sree Rayalaseema SRHHYPOLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.52 | 517.48 | 517.69 |
| 12 day EMA | 517.68 | 517.7 | 517.82 |
| 20 day EMA | 517.4 | 517.38 | 517.41 |
| 35 day EMA | 521.69 | 521.93 | 522.22 |
| 50 day EMA | 526.32 | 526.68 | 527.07 |
SMA (simple moving average) of Sree Rayalaseema SRHHYPOLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.22 | 516.38 | 517.68 |
| 12 day SMA | 521.75 | 523 | 522.15 |
| 20 day SMA | 511.35 | 510.08 | 509.38 |
| 35 day SMA | 515.46 | 515.7 | 516.38 |
| 50 day SMA | 524.78 | 525.58 | 526.5 |
| 100 day SMA | 559.22 | 559.96 | 560.78 |
| 150 day SMA | 586.16 | 586.57 | 587 |
| 200 day SMA | 572.07 | 571.95 | 571.84 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.