Login or Join
HomepageSrf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf SRF are 2924.5 and 2988.4
| Daily Target 1 | 2912.03 |
| Daily Target 2 | 2936.97 |
| Daily Target 3 | 2975.9333333333 |
| Daily Target 4 | 3000.87 |
| Daily Target 5 | 3039.83 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2961.90 (-0.83%) | 3010.00 | 2951.00 - 3014.90 | 0.6151 times | Mon 09 February 2026 | 2986.70 (2.93%) | 2905.60 | 2905.60 - 3013.90 | 1.1247 times | Fri 06 February 2026 | 2901.60 (-0.16%) | 2898.90 | 2863.00 - 2919.80 | 0.3831 times | Thu 05 February 2026 | 2906.30 (-0.49%) | 2935.30 | 2886.20 - 2937.90 | 0.2722 times | Wed 04 February 2026 | 2920.60 (0.29%) | 2890.20 | 2888.00 - 2943.90 | 0.71 times | Tue 03 February 2026 | 2912.20 (3.95%) | 2999.00 | 2903.20 - 3081.70 | 2.2643 times | Mon 02 February 2026 | 2801.60 (2.75%) | 2727.00 | 2719.30 - 2806.60 | 0.4181 times | Sun 01 February 2026 | 2726.50 (-3.19%) | 2792.30 | 2711.20 - 2881.50 | 0.5646 times | Fri 30 January 2026 | 2816.30 (-0.13%) | 2818.00 | 2788.40 - 2840.40 | 1.1896 times | Thu 29 January 2026 | 2819.90 (0.1%) | 2835.00 | 2782.00 - 2835.00 | 2.4583 times | Wed 28 January 2026 | 2817.00 (5.03%) | 2687.10 | 2687.10 - 2837.00 | 1.6936 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf SRF are 2933.75 and 3043.05
| Weekly Target 1 | 2851.5 |
| Weekly Target 2 | 2906.7 |
| Weekly Target 3 | 2960.8 |
| Weekly Target 4 | 3016 |
| Weekly Target 5 | 3070.1 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2961.90 (2.08%) | 2905.60 | 2905.60 - 3014.90 | 0.3035 times | Fri 06 February 2026 | 2901.60 (3.03%) | 2792.30 | 2711.20 - 3081.70 | 0.8046 times | Fri 30 January 2026 | 2816.30 (3.78%) | 2722.90 | 2645.00 - 2840.40 | 1.0907 times | Fri 23 January 2026 | 2713.70 (-10.36%) | 3001.00 | 2661.60 - 3029.30 | 2.0947 times | Fri 16 January 2026 | 3027.40 (0.14%) | 3001.10 | 3001.10 - 3072.00 | 0.4205 times | Fri 09 January 2026 | 3023.20 (-1.19%) | 3059.50 | 2955.00 - 3102.40 | 0.8085 times | Fri 02 January 2026 | 3059.50 (-1.36%) | 3101.60 | 3004.30 - 3115.80 | 1.2972 times | Fri 26 December 2025 | 3101.60 (0.37%) | 3090.30 | 3055.80 - 3143.00 | 0.6257 times | Fri 19 December 2025 | 3090.30 (2.21%) | 3023.60 | 2984.90 - 3094.00 | 1.1419 times | Sat 13 December 2025 | 3023.60 (4.79%) | 2885.00 | 2805.10 - 3029.00 | 1.4128 times | Fri 05 December 2025 | 2885.40 (-1.43%) | 2927.30 | 2815.30 - 2939.90 | 0.8563 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf SRF are 2836.55 and 3207.05
| Monthly Target 1 | 2547.77 |
| Monthly Target 2 | 2754.83 |
| Monthly Target 3 | 2918.2666666667 |
| Monthly Target 4 | 3125.33 |
| Monthly Target 5 | 3288.77 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2961.90 (5.17%) | 2792.30 | 2711.20 - 3081.70 | 0.2349 times | Fri 30 January 2026 | 2816.30 (-8.41%) | 3077.90 | 2645.00 - 3102.40 | 0.9545 times | Wed 31 December 2025 | 3075.00 (5.05%) | 2927.30 | 2805.10 - 3143.00 | 1.1116 times | Fri 28 November 2025 | 2927.30 (-0.11%) | 2910.00 | 2772.30 - 2983.80 | 1.078 times | Fri 31 October 2025 | 2930.50 (3.79%) | 2823.50 | 2779.50 - 3210.00 | 0.9934 times | Tue 30 September 2025 | 2823.60 (-0.45%) | 2849.00 | 2789.00 - 3008.70 | 0.5577 times | Fri 29 August 2025 | 2836.40 (-6.72%) | 3036.00 | 2812.80 - 3095.40 | 0.8497 times | Thu 31 July 2025 | 3040.80 (-6.21%) | 3250.00 | 2965.30 - 3325.00 | 1.0949 times | Mon 30 June 2025 | 3242.10 (13.32%) | 2825.10 | 2819.20 - 3251.80 | 1.5754 times | Fri 30 May 2025 | 2861.00 (-4.92%) | 3009.00 | 2849.00 - 3098.50 | 1.5499 times | Wed 30 April 2025 | 3008.90 (2.37%) | 2931.00 | 2570.20 - 3085.00 | 1.4504 times |
Indicator Analysis of Srf
Please login to view indicator analysis. or View indicator analysis of Srf SRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Srf SRF
DMA (daily moving average) of Srf SRF
| DMA period | DMA value |
| 5 day DMA | 2935.42 |
| 12 day DMA | 2854.4 |
| 20 day DMA | 2866.2 |
| 35 day DMA | 2953.8 |
| 50 day DMA | 2952.76 |
| 100 day DMA | 2947.43 |
| 150 day DMA | 2967.17 |
| 200 day DMA | 2982.94 |
EMA (exponential moving average) of Srf SRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2932.43 | 2917.69 | 2883.19 |
| 12 day EMA | 2895.19 | 2883.06 | 2864.22 |
| 20 day EMA | 2896.41 | 2889.52 | 2879.29 |
| 35 day EMA | 2906.85 | 2903.61 | 2898.72 |
| 50 day EMA | 2943.59 | 2942.84 | 2941.05 |
SMA (simple moving average) of Srf SRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2935.42 | 2925.48 | 2888.46 |
| 12 day SMA | 2854.4 | 2833.72 | 2812.82 |
| 20 day SMA | 2866.2 | 2870.41 | 2872.23 |
| 35 day SMA | 2953.8 | 2957.47 | 2959.29 |
| 50 day SMA | 2952.76 | 2951.99 | 2950.8 |
| 100 day SMA | 2947.43 | 2947.29 | 2946.95 |
| 150 day SMA | 2967.17 | 2969.02 | 2970.65 |
| 200 day SMA | 2982.94 | 2982.97 | 2983.23 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 2965.90 | 3014.80 | 2954.00 to 3014.80 | 1.04 times |
| 09 Mon | 2989.90 | 2959.00 | 2917.60 to 3020.00 | 1.02 times |
| 06 Fri | 2911.00 | 2924.50 | 2874.90 to 2928.80 | 0.99 times |
| 05 Thu | 2919.50 | 2946.90 | 2897.90 to 2946.90 | 0.98 times |
| 04 Wed | 2934.70 | 2948.30 | 2907.70 to 2952.00 | 0.98 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 2979.60 | 3021.20 | 2970.00 to 3022.00 | 1.12 times |
| 09 Mon | 3002.20 | 2953.30 | 2933.20 to 3032.00 | 1 times |
| 06 Fri | 2924.10 | 2923.90 | 2889.30 to 2934.20 | 1.01 times |
| 05 Thu | 2933.10 | 2940.80 | 2919.00 to 2945.70 | 0.94 times |
| 04 Wed | 2948.90 | 2935.10 | 2933.30 to 2961.00 | 0.92 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 3005.70 | 3034.50 | 3005.00 to 3035.60 | 1.38 times |
| 09 Mon | 3019.40 | 2972.30 | 2965.30 to 3050.00 | 1.28 times |
| 06 Fri | 2944.90 | 2930.00 | 2910.00 to 2944.90 | 0.96 times |
| 05 Thu | 2952.00 | 2935.00 | 2918.10 to 2955.00 | 0.71 times |
| 04 Wed | 2965.00 | 2962.00 | 2962.00 to 2965.00 | 0.67 times |
Option chain for Srf SRF 24 Tue February 2026 expiry
Srf SRF Option strike: 3520.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.20 | 778.00 | 0.01 |
| 09 Mon February 2026 | 2.30 | 778.00 | 0.01 |
| 06 Fri February 2026 | 1.00 | 778.00 | 0.03 |
| 05 Thu February 2026 | 1.00 | 778.00 | 0.03 |
| 04 Wed February 2026 | 1.95 | 778.00 | 0.03 |
Srf SRF Option strike: 3440.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 16.85 | 745.00 | 6.67 |
| 09 Mon February 2026 | 16.85 | 745.00 | 6.67 |
| 06 Fri February 2026 | 16.85 | 745.00 | 6.67 |
| 05 Thu February 2026 | 16.85 | 745.00 | 6.67 |
| 04 Wed February 2026 | 16.85 | 745.00 | 6.67 |
Srf SRF Option strike: 3400.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.15 | 635.00 | 0.24 |
| 09 Mon February 2026 | 2.50 | 635.00 | 0.27 |
| 06 Fri February 2026 | 1.50 | 635.00 | 0.43 |
| 05 Thu February 2026 | 2.50 | 635.00 | 0.41 |
| 04 Wed February 2026 | 2.75 | 635.00 | 0.75 |
Srf SRF Option strike: 3300.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.50 | 360.00 | 0.1 |
| 09 Mon February 2026 | 4.00 | 360.00 | 0.1 |
| 06 Fri February 2026 | 4.60 | 360.00 | 0.09 |
| 05 Thu February 2026 | 3.50 | 360.00 | 0.09 |
| 04 Wed February 2026 | 4.50 | 360.00 | 0.1 |
Srf SRF Option strike: 3260.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 9.90 | 259.45 | 1 |
Srf SRF Option strike: 3220.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4.70 | 217.05 | 1 |
Srf SRF Option strike: 3200.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 5.60 | 280.20 | 0.06 |
| 09 Mon February 2026 | 8.95 | 280.20 | 0.06 |
| 06 Fri February 2026 | 5.00 | 280.20 | 0.07 |
| 05 Thu February 2026 | 6.60 | 280.20 | 0.07 |
| 04 Wed February 2026 | 9.40 | 264.00 | 0.07 |
Srf SRF Option strike: 3140.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 10.25 | 178.40 | 0 |
Srf SRF Option strike: 3100.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 15.35 | 154.20 | 0.1 |
| 09 Mon February 2026 | 23.20 | 131.30 | 0.11 |
| 06 Fri February 2026 | 11.05 | 173.50 | 0.08 |
| 05 Thu February 2026 | 15.15 | 173.50 | 0.09 |
| 04 Wed February 2026 | 20.30 | 173.50 | 0.11 |
Srf SRF Option strike: 3060.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 23.50 | 103.45 | 0.97 |
| 09 Mon February 2026 | 33.75 | 103.45 | 0.99 |
Srf SRF Option strike: 3040.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 27.75 | 340.00 | 0.09 |
| 09 Mon February 2026 | 40.20 | 340.00 | 0.25 |
Srf SRF Option strike: 3000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 41.65 | 76.25 | 0.36 |
| 09 Mon February 2026 | 57.40 | 66.60 | 0.42 |
| 06 Fri February 2026 | 28.40 | 115.55 | 0.29 |
| 05 Thu February 2026 | 36.10 | 114.00 | 0.32 |
| 04 Wed February 2026 | 44.10 | 105.05 | 0.3 |
Srf SRF Option strike: 2980.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 50.15 | 65.00 | 0.5 |
| 09 Mon February 2026 | 67.20 | 56.50 | 0.44 |
| 06 Fri February 2026 | 34.80 | 103.80 | 0.25 |
| 05 Thu February 2026 | 40.40 | 103.80 | 0.24 |
| 04 Wed February 2026 | 53.95 | 95.00 | 0.23 |
Srf SRF Option strike: 2960.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 61.95 | 54.50 | 0.45 |
| 09 Mon February 2026 | 77.90 | 48.25 | 0.59 |
| 06 Fri February 2026 | 41.95 | 93.00 | 0.18 |
| 05 Thu February 2026 | 49.80 | 81.60 | 0.22 |
| 04 Wed February 2026 | 58.25 | 81.60 | 0.22 |
Srf SRF Option strike: 2940.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 72.25 | 44.60 | 1.71 |
| 09 Mon February 2026 | 90.95 | 40.70 | 1.73 |
| 06 Fri February 2026 | 50.00 | 77.70 | 1.65 |
| 05 Thu February 2026 | 60.85 | 76.70 | 1.69 |
| 04 Wed February 2026 | 68.70 | 71.20 | 1.52 |
Srf SRF Option strike: 2920.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 80.00 | 36.05 | 0.99 |
| 09 Mon February 2026 | 102.60 | 33.65 | 0.92 |
| 06 Fri February 2026 | 58.75 | 67.15 | 0.62 |
| 05 Thu February 2026 | 68.45 | 68.20 | 0.29 |
| 04 Wed February 2026 | 78.85 | 62.30 | 1.09 |
Srf SRF Option strike: 2900.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 96.50 | 30.20 | 0.71 |
| 09 Mon February 2026 | 118.20 | 28.05 | 0.64 |
| 06 Fri February 2026 | 69.25 | 56.25 | 0.42 |
| 05 Thu February 2026 | 78.00 | 57.50 | 0.44 |
| 04 Wed February 2026 | 89.30 | 53.15 | 0.46 |
Srf SRF Option strike: 2880.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 135.40 | 24.30 | 1.6 |
| 09 Mon February 2026 | 135.40 | 23.85 | 1.56 |
| 06 Fri February 2026 | 79.00 | 47.55 | 2.04 |
| 05 Thu February 2026 | 96.45 | 49.00 | 1.31 |
| 04 Wed February 2026 | 96.45 | 46.70 | 1.23 |
Srf SRF Option strike: 2860.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 120.20 | 19.45 | 0.68 |
| 09 Mon February 2026 | 152.00 | 18.20 | 0.71 |
| 06 Fri February 2026 | 93.90 | 40.20 | 0.57 |
| 05 Thu February 2026 | 105.00 | 40.60 | 0.47 |
| 04 Wed February 2026 | 120.40 | 39.35 | 0.5 |
Srf SRF Option strike: 2840.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 143.85 | 15.85 | 2.73 |
| 09 Mon February 2026 | 165.90 | 15.70 | 2.87 |
| 06 Fri February 2026 | 104.00 | 33.90 | 2.37 |
| 05 Thu February 2026 | 128.90 | 34.25 | 2.32 |
| 04 Wed February 2026 | 128.90 | 33.05 | 2.36 |
Srf SRF Option strike: 2820.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 180.90 | 12.90 | 1.19 |
| 09 Mon February 2026 | 180.90 | 41.00 | 1.05 |
| 06 Fri February 2026 | 139.80 | 41.00 | 1.08 |
| 05 Thu February 2026 | 139.80 | 28.90 | 1.09 |
| 04 Wed February 2026 | 139.80 | 29.00 | 1.04 |
Srf SRF Option strike: 2800.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 175.00 | 11.00 | 1.04 |
| 09 Mon February 2026 | 199.40 | 10.95 | 1.05 |
| 06 Fri February 2026 | 137.15 | 24.10 | 0.73 |
| 05 Thu February 2026 | 145.70 | 25.40 | 0.75 |
| 04 Wed February 2026 | 159.90 | 23.85 | 0.76 |
Srf SRF Option strike: 2780.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 221.25 | 9.05 | 1.35 |
| 09 Mon February 2026 | 221.25 | 9.05 | 1.35 |
| 06 Fri February 2026 | 152.75 | 20.45 | 0.47 |
| 05 Thu February 2026 | 152.75 | 21.65 | 1.2 |
| 04 Wed February 2026 | 183.45 | 20.85 | 1.21 |
Srf SRF Option strike: 2760.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 234.95 | 8.00 | 0.94 |
| 09 Mon February 2026 | 234.95 | 7.75 | 0.94 |
| 06 Fri February 2026 | 154.55 | 16.50 | 0.69 |
| 05 Thu February 2026 | 180.00 | 18.55 | 0.86 |
| 04 Wed February 2026 | 174.75 | 16.75 | 0.6 |
Srf SRF Option strike: 2740.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 253.70 | 6.15 | 1.56 |
| 09 Mon February 2026 | 253.70 | 6.30 | 1.56 |
| 06 Fri February 2026 | 170.80 | 14.40 | 1.51 |
| 05 Thu February 2026 | 223.35 | 14.85 | 1.08 |
| 04 Wed February 2026 | 223.35 | 14.85 | 1.08 |
Srf SRF Option strike: 2720.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 273.45 | 5.35 | 2.1 |
| 09 Mon February 2026 | 273.45 | 5.60 | 2.04 |
| 06 Fri February 2026 | 224.95 | 12.75 | 2.07 |
| 05 Thu February 2026 | 224.95 | 12.75 | 2.07 |
| 04 Wed February 2026 | 215.35 | 13.60 | 1.97 |
Srf SRF Option strike: 2700.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 264.45 | 4.60 | 1.45 |
| 09 Mon February 2026 | 297.45 | 4.70 | 1.51 |
| 06 Fri February 2026 | 251.15 | 9.65 | 1.42 |
| 05 Thu February 2026 | 251.15 | 11.25 | 1.33 |
| 04 Wed February 2026 | 251.15 | 11.00 | 1.35 |
Srf SRF Option strike: 2680.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 298.00 | 4.25 | 2.52 |
| 09 Mon February 2026 | 298.00 | 4.25 | 2.52 |
| 06 Fri February 2026 | 149.45 | 9.75 | 2.67 |
| 05 Thu February 2026 | 149.45 | 10.00 | 2.37 |
| 04 Wed February 2026 | 149.45 | 9.90 | 2.37 |
Srf SRF Option strike: 2660.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 331.50 | 3.45 | 1.13 |
| 09 Mon February 2026 | 331.50 | 4.10 | 1.38 |
| 06 Fri February 2026 | 286.25 | 9.65 | 1.38 |
| 05 Thu February 2026 | 286.25 | 9.65 | 1.38 |
| 04 Wed February 2026 | 286.25 | 9.65 | 1.38 |
Srf SRF Option strike: 2640.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 151.30 | 5.05 | 50 |
| 09 Mon February 2026 | 151.30 | 9.50 | 48 |
| 06 Fri February 2026 | 151.30 | 9.50 | 48 |
| 05 Thu February 2026 | 151.30 | 7.70 | 45 |
| 04 Wed February 2026 | 151.30 | 9.00 | 49 |
Srf SRF Option strike: 2620.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 387.75 | 9.45 | 3 |
Srf SRF Option strike: 2600.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 361.55 | 2.70 | 6.14 |
| 09 Mon February 2026 | 388.80 | 2.60 | 5.74 |
| 06 Fri February 2026 | 344.35 | 4.90 | 5.14 |
| 05 Thu February 2026 | 344.35 | 6.15 | 5.41 |
| 04 Wed February 2026 | 344.35 | 6.65 | 5.86 |
Srf SRF Option strike: 2520.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 473.20 | 1.95 | 8.67 |
| 09 Mon February 2026 | 473.20 | 1.95 | 8.67 |
Srf SRF Option strike: 2500.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 385.00 | 1.70 | 8 |
| 09 Mon February 2026 | 385.00 | 1.80 | 8.5 |
| 06 Fri February 2026 | 385.00 | 3.05 | 13.83 |
| 05 Thu February 2026 | 385.00 | 3.95 | 19.83 |
| 04 Wed February 2026 | 385.00 | 4.00 | 20.5 |
Srf SRF Option strike: 2440.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 560.65 | 3.50 | 18.33 |
| 09 Mon February 2026 | 548.75 | 3.50 | 18.33 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.