Login or Join
HomepageSupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePetrochem
Strong Daily Stock price targets for SupremePetrochem SPLPETRO are 651.05 and 686.3
| Daily Target 1 | 623.93 |
| Daily Target 2 | 642.92 |
| Daily Target 3 | 659.18333333333 |
| Daily Target 4 | 678.17 |
| Daily Target 5 | 694.43 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 661.90 (1.75%) | 650.50 | 640.20 - 675.45 | 1.934 times | Thu 19 February 2026 | 650.50 (1.91%) | 633.85 | 632.00 - 664.00 | 2.4244 times | Wed 18 February 2026 | 638.30 (1.21%) | 625.00 | 625.00 - 647.00 | 0.641 times | Tue 17 February 2026 | 630.65 (1.55%) | 623.90 | 620.15 - 635.85 | 0.2626 times | Mon 16 February 2026 | 621.00 (-0.58%) | 620.00 | 618.10 - 628.95 | 0.2533 times | Fri 13 February 2026 | 624.65 (-3.21%) | 638.00 | 620.40 - 640.20 | 1.0862 times | Thu 12 February 2026 | 645.35 (-0.51%) | 648.65 | 630.65 - 649.20 | 0.513 times | Wed 11 February 2026 | 648.65 (0.33%) | 639.10 | 639.10 - 654.30 | 0.4559 times | Tue 10 February 2026 | 646.50 (1.1%) | 642.80 | 637.20 - 655.00 | 0.7688 times | Mon 09 February 2026 | 639.45 (7.23%) | 596.35 | 596.35 - 649.90 | 1.6607 times | Fri 06 February 2026 | 596.35 (-1.23%) | 603.00 | 588.05 - 606.30 | 1.0286 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 640 and 697.35
| Weekly Target 1 | 594.47 |
| Weekly Target 2 | 628.18 |
| Weekly Target 3 | 651.81666666667 |
| Weekly Target 4 | 685.53 |
| Weekly Target 5 | 709.17 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 661.90 (5.96%) | 620.00 | 618.10 - 675.45 | 0.5355 times | Fri 13 February 2026 | 624.65 (4.75%) | 596.35 | 596.35 - 655.00 | 0.4355 times | Fri 06 February 2026 | 596.35 (4.62%) | 571.70 | 564.20 - 636.80 | 0.6878 times | Fri 30 January 2026 | 570.00 (13.67%) | 500.05 | 495.10 - 580.00 | 0.5888 times | Fri 23 January 2026 | 501.45 (-7.06%) | 539.50 | 462.30 - 563.95 | 5.1709 times | Fri 16 January 2026 | 539.55 (-5.57%) | 570.00 | 537.05 - 571.35 | 0.4282 times | Fri 09 January 2026 | 571.35 (-11.68%) | 646.90 | 568.00 - 650.00 | 1.5262 times | Fri 02 January 2026 | 646.90 (0.88%) | 644.60 | 633.10 - 653.80 | 0.1133 times | Fri 26 December 2025 | 641.25 (2.31%) | 628.00 | 628.00 - 662.10 | 0.2733 times | Fri 19 December 2025 | 626.75 (-4.2%) | 654.25 | 620.05 - 657.70 | 0.2404 times | Sat 13 December 2025 | 654.25 (4.11%) | 628.00 | 611.00 - 687.70 | 0.6245 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 613.05 and 724.3
| Monthly Target 1 | 522.6 |
| Monthly Target 2 | 592.25 |
| Monthly Target 3 | 633.85 |
| Monthly Target 4 | 703.5 |
| Monthly Target 5 | 745.1 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 661.90 (16.12%) | 571.70 | 564.20 - 675.45 | 0.2683 times | Fri 30 January 2026 | 570.00 (-11.76%) | 649.40 | 462.30 - 650.00 | 1.2521 times | Wed 31 December 2025 | 646.00 (0.65%) | 651.10 | 611.00 - 687.70 | 0.2484 times | Fri 28 November 2025 | 641.85 (-14.46%) | 744.50 | 619.15 - 744.50 | 0.5403 times | Fri 31 October 2025 | 750.35 (-9.83%) | 848.70 | 747.80 - 857.20 | 0.7673 times | Tue 30 September 2025 | 832.15 (8.9%) | 764.15 | 763.95 - 979.00 | 4.3768 times | Fri 29 August 2025 | 764.15 (-2.8%) | 784.05 | 721.30 - 857.95 | 1.0903 times | Thu 31 July 2025 | 786.20 (-9.16%) | 874.95 | 781.00 - 875.95 | 0.2591 times | Mon 30 June 2025 | 865.45 (21.12%) | 714.55 | 707.40 - 908.00 | 0.6532 times | Fri 30 May 2025 | 714.55 (9.92%) | 664.00 | 631.90 - 744.50 | 0.5442 times | Wed 30 April 2025 | 650.05 (3.38%) | 629.95 | 537.95 - 663.70 | 0.6918 times |
Indicator Analysis of SupremePetrochem
Please login to view indicator analysis. or View indicator analysis of SupremePetrochem SPLPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 640.47 |
| 12 day DMA | 633.92 |
| 20 day DMA | 608.03 |
| 35 day DMA | 588.95 |
| 50 day DMA | 605.3 |
| 100 day DMA | 660.39 |
| 150 day DMA | 706.44 |
| 200 day DMA | 722.44 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.23 | 638.4 | 632.35 |
| 12 day EMA | 631.17 | 625.58 | 621.05 |
| 20 day EMA | 618.55 | 613.99 | 610.15 |
| 35 day EMA | 616.47 | 613.8 | 611.64 |
| 50 day EMA | 612.57 | 610.56 | 608.93 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.47 | 633.02 | 631.99 |
| 12 day SMA | 633.92 | 631.3 | 629.44 |
| 20 day SMA | 608.03 | 600.01 | 593.56 |
| 35 day SMA | 588.95 | 588.41 | 588.29 |
| 50 day SMA | 605.3 | 605.34 | 605.5 |
| 100 day SMA | 660.39 | 662.21 | 664.4 |
| 150 day SMA | 706.44 | 707.55 | 708.67 |
| 200 day SMA | 722.44 | 722.4 | 722.43 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.