Login or Join
HomepageSupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePetrochem
Strong Daily Stock price targets for SupremePetrochem SPLPETRO are 645.28 and 665.08
| Daily Target 1 | 631.08 |
| Daily Target 2 | 639.67 |
| Daily Target 3 | 650.88333333333 |
| Daily Target 4 | 659.47 |
| Daily Target 5 | 670.68 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 648.25 (1%) | 644.80 | 642.30 - 662.10 | 0.9326 times | Tue 23 December 2025 | 641.80 (-0.63%) | 628.00 | 628.00 - 653.90 | 1.5483 times | Mon 22 December 2025 | 645.90 (3.06%) | 628.00 | 628.00 - 658.15 | 1.7469 times | Fri 19 December 2025 | 626.75 (-1.57%) | 636.75 | 620.05 - 638.45 | 1.5031 times | Thu 18 December 2025 | 636.75 (-0.45%) | 639.45 | 628.00 - 641.25 | 0.6099 times | Wed 17 December 2025 | 639.60 (-0.64%) | 637.80 | 636.30 - 644.00 | 0.6116 times | Tue 16 December 2025 | 643.70 (-0.89%) | 648.00 | 635.50 - 649.20 | 1.1724 times | Mon 15 December 2025 | 649.45 (-0.73%) | 654.25 | 647.50 - 657.70 | 0.3828 times | Sat 13 December 2025 | 654.25 (0%) | 660.00 | 649.90 - 663.95 | 0.7462 times | Fri 12 December 2025 | 654.25 (-1.45%) | 660.00 | 649.90 - 663.95 | 0.7462 times | Thu 11 December 2025 | 663.90 (0.83%) | 655.00 | 651.05 - 669.00 | 0.7125 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 638.13 and 672.23
| Weekly Target 1 | 612.02 |
| Weekly Target 2 | 630.13 |
| Weekly Target 3 | 646.11666666667 |
| Weekly Target 4 | 664.23 |
| Weekly Target 5 | 680.22 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 648.25 (3.43%) | 628.00 | 628.00 - 662.10 | 0.339 times | Fri 19 December 2025 | 626.75 (-4.2%) | 654.25 | 620.05 - 657.70 | 0.3432 times | Sat 13 December 2025 | 654.25 (4.11%) | 628.00 | 611.00 - 687.70 | 0.8914 times | Fri 05 December 2025 | 628.40 (-2.1%) | 651.10 | 615.60 - 651.10 | 0.4463 times | Fri 28 November 2025 | 641.85 (-2.29%) | 660.90 | 639.50 - 680.20 | 0.8756 times | Fri 21 November 2025 | 656.90 (1.83%) | 676.05 | 619.15 - 676.05 | 1.8614 times | Fri 14 November 2025 | 645.10 (-2.15%) | 664.30 | 641.25 - 673.20 | 0.5098 times | Fri 07 November 2025 | 659.25 (-12.14%) | 744.50 | 655.20 - 744.50 | 1.5215 times | Fri 31 October 2025 | 750.35 (-7.15%) | 808.10 | 747.80 - 809.95 | 2.6061 times | Fri 24 October 2025 | 808.10 (4.04%) | 776.70 | 762.85 - 815.00 | 0.6057 times | Fri 17 October 2025 | 776.70 (-3.05%) | 795.00 | 760.00 - 803.95 | 0.7019 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 591.28 and 667.98
| Monthly Target 1 | 572.28 |
| Monthly Target 2 | 610.27 |
| Monthly Target 3 | 648.98333333333 |
| Monthly Target 4 | 686.97 |
| Monthly Target 5 | 725.68 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 648.25 (1%) | 651.10 | 611.00 - 687.70 | 0.2383 times | Fri 28 November 2025 | 641.85 (-14.46%) | 744.50 | 619.15 - 744.50 | 0.5625 times | Fri 31 October 2025 | 750.35 (-9.83%) | 848.70 | 747.80 - 857.20 | 0.7989 times | Tue 30 September 2025 | 832.15 (8.9%) | 764.15 | 763.95 - 979.00 | 4.5567 times | Fri 29 August 2025 | 764.15 (-2.8%) | 784.05 | 721.30 - 857.95 | 1.1351 times | Thu 31 July 2025 | 786.20 (-9.16%) | 874.95 | 781.00 - 875.95 | 0.2698 times | Mon 30 June 2025 | 865.45 (21.12%) | 714.55 | 707.40 - 908.00 | 0.6801 times | Fri 30 May 2025 | 714.55 (9.92%) | 664.00 | 631.90 - 744.50 | 0.5666 times | Wed 30 April 2025 | 650.05 (3.38%) | 629.95 | 537.95 - 663.70 | 0.7202 times | Fri 28 March 2025 | 628.80 (17.19%) | 532.00 | 518.05 - 665.00 | 0.4719 times | Fri 28 February 2025 | 536.55 (-12.4%) | 619.45 | 528.00 - 685.00 | 0.565 times |
Indicator Analysis of SupremePetrochem
Please login to view indicator analysis. or View indicator analysis of SupremePetrochem SPLPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 639.89 |
| 12 day DMA | 646.92 |
| 20 day DMA | 642.99 |
| 35 day DMA | 648 |
| 50 day DMA | 682.78 |
| 100 day DMA | 740.98 |
| 150 day DMA | 757.61 |
| 200 day DMA | 727.51 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.34 | 640.88 | 640.42 |
| 12 day EMA | 644.31 | 643.59 | 643.92 |
| 20 day EMA | 648.77 | 648.82 | 649.56 |
| 35 day EMA | 668.12 | 669.29 | 670.91 |
| 50 day EMA | 687.25 | 688.84 | 690.76 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.89 | 638.16 | 638.54 |
| 12 day SMA | 646.92 | 649.08 | 647.53 |
| 20 day SMA | 642.99 | 643.73 | 644.66 |
| 35 day SMA | 648 | 648.54 | 649.98 |
| 50 day SMA | 682.78 | 685.11 | 687.93 |
| 100 day SMA | 740.98 | 742.36 | 743.93 |
| 150 day SMA | 757.61 | 758.02 | 758.53 |
| 200 day SMA | 727.51 | 727.09 | 726.63 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.