SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SouthernPetrochemicals

Strong Daily Stock price targets for SouthernPetrochemicals SPIC are 79.06 and 81.12

Daily Target 1	78.68
Daily Target 2	79.43
Daily Target 3	80.743333333333
Daily Target 4	81.49
Daily Target 5	82.8

Daily price and volume Southern Petrochemicals

Date	Closing	Open	Range	Volume
Wed 24 December 2025	80.17 (-1.28%)	81.21	80.00 - 82.06	0.7015 times
Tue 23 December 2025	81.21 (1.2%)	80.25	79.81 - 82.49	1.219 times
Mon 22 December 2025	80.25 (3.64%)	78.67	78.27 - 80.50	1.1227 times
Fri 19 December 2025	77.43 (-1.19%)	78.62	75.78 - 79.00	1.9491 times
Thu 18 December 2025	78.36 (-2.22%)	80.15	78.00 - 80.34	0.7116 times
Wed 17 December 2025	80.14 (-1.23%)	80.75	79.39 - 82.49	1.0958 times
Tue 16 December 2025	81.14 (-1.46%)	82.19	80.10 - 84.20	1.5203 times
Mon 15 December 2025	82.34 (2.13%)	80.82	80.40 - 82.75	0.8003 times
Sat 13 December 2025	80.62 (0%)	80.29	80.06 - 81.27	0.4399 times
Fri 12 December 2025	80.62 (0.78%)	80.29	80.06 - 81.27	0.4399 times
Thu 11 December 2025	80.00 (-0.55%)	80.54	79.05 - 80.71	0.6509 times

Daily chart SouthernPetrochemicals

Weekly price and charts SouthernPetrochemicals

Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 79.22 and 83.44

Weekly Target 1	76.09
Weekly Target 2	78.13
Weekly Target 3	80.31
Weekly Target 4	82.35
Weekly Target 5	84.53

Weekly price and volumes for Southern Petrochemicals

Date	Closing	Open	Range	Volume
Wed 24 December 2025	80.17 (3.54%)	78.67	78.27 - 82.49	0.697 times
Fri 19 December 2025	77.43 (-3.96%)	80.82	75.78 - 84.20	1.3919 times
Sat 13 December 2025	80.62 (-3.23%)	83.31	78.13 - 84.10	0.9904 times
Fri 05 December 2025	83.31 (-0.86%)	84.55	80.80 - 85.69	0.7635 times
Fri 28 November 2025	84.03 (-3.68%)	87.25	83.52 - 87.56	0.7414 times
Fri 21 November 2025	87.24 (-2.8%)	89.75	87.04 - 93.88	1.1682 times
Fri 14 November 2025	89.75 (0.64%)	89.20	86.11 - 90.90	0.9126 times
Fri 07 November 2025	89.18 (-1.84%)	90.85	87.10 - 92.42	0.7875 times
Fri 31 October 2025	90.85 (1.53%)	89.48	89.20 - 93.00	1.4438 times
Fri 24 October 2025	89.48 (-0.18%)	90.09	88.50 - 93.41	1.1038 times
Fri 17 October 2025	89.64 (-3.68%)	93.45	87.35 - 93.89	1.8513 times

weekly chart SouthernPetrochemicals

Monthly price and charts SouthernPetrochemicals

Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 73.02 and 82.93

Monthly Target 1	70.64
Monthly Target 2	75.4
Monthly Target 3	80.546666666667
Monthly Target 4	85.31
Monthly Target 5	90.46

Monthly price and volumes Southern Petrochemicals

Date	Closing	Open	Range	Volume
Wed 24 December 2025	80.17 (-4.59%)	84.55	75.78 - 85.69	0.3427 times
Fri 28 November 2025	84.03 (-7.51%)	90.85	83.52 - 93.88	0.3219 times
Fri 31 October 2025	90.85 (-0.46%)	91.70	87.35 - 96.83	0.7796 times
Tue 30 September 2025	91.27 (-15.44%)	112.50	90.48 - 128.20	1.8358 times
Fri 29 August 2025	107.94 (9.8%)	98.00	84.15 - 117.40	2.7239 times
Thu 31 July 2025	98.31 (5.99%)	93.23	82.87 - 105.30	1.6596 times
Mon 30 June 2025	92.75 (8.54%)	85.39	80.16 - 93.33	0.7407 times
Fri 30 May 2025	85.45 (6.92%)	80.40	72.60 - 89.95	0.7684 times
Wed 30 April 2025	79.92 (-1.41%)	80.10	75.47 - 89.40	0.426 times
Fri 28 March 2025	81.06 (8.08%)	75.00	72.03 - 87.40	0.4015 times
Fri 28 February 2025	75.00 (-2.31%)	75.81	72.02 - 83.00	0.5326 times

monthly chart SouthernPetrochemicals

Indicator Analysis of SouthernPetrochemicals

Please login to view indicator analysis. or View indicator analysis of SouthernPetrochemicals SPIC on MunafaSutra.com for free

DMA SMA EMA moving averages of Southern Petrochemicals SPIC

DMA (daily moving average) of Southern Petrochemicals SPIC

DMA period	DMA value
5 day DMA	79.48
12 day DMA	80.23
20 day DMA	81.12
35 day DMA	84.09
50 day DMA	86
100 day DMA	93.16
150 day DMA	91.35
200 day DMA	89.08

EMA (exponential moving average) of Southern Petrochemicals SPIC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	80.11	80.08	79.52
12 day EMA	80.54	80.61	80.5
20 day EMA	81.57	81.72	81.77
35 day EMA	83.59	83.79	83.94
50 day EMA	85.87	86.1	86.3

SMA (simple moving average) of Southern Petrochemicals SPIC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	79.48	79.48	79.46
12 day SMA	80.23	80.25	80.13
20 day SMA	81.12	81.43	81.69
35 day SMA	84.09	84.32	84.59
50 day SMA	86	86.16	86.37
100 day SMA	93.16	93.34	93.53
150 day SMA	91.35	91.41	91.45
200 day SMA	89.08	89.08	89.07