Login or Join
HomepageSpectrumTalent SPECTSTM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Talent SPECTSTM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpectrumTalent
Strong Daily Stock price targets for SpectrumTalent SPECTSTM_SM are 84 and 84
| Daily Target 1 | 84 |
| Daily Target 2 | 84 |
| Daily Target 3 | 84 |
| Daily Target 4 | 84 |
| Daily Target 5 | 84 |
Daily price and volume Spectrum Talent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.00 (-1.23%) | 84.00 | 84.00 - 84.00 | 0.1031 times | Wed 18 February 2026 | 85.05 (8.55%) | 83.50 | 83.50 - 85.85 | 0.4124 times | Mon 16 February 2026 | 78.35 (0.06%) | 78.35 | 78.35 - 78.35 | 0.1031 times | Fri 13 February 2026 | 78.30 (-10%) | 80.15 | 78.30 - 80.15 | 1.7526 times | Thu 12 February 2026 | 87.00 (1.22%) | 85.00 | 85.00 - 87.00 | 0.3093 times | Wed 11 February 2026 | 85.95 (0%) | 84.25 | 84.25 - 85.95 | 0.5155 times | Tue 10 February 2026 | 85.95 (-10%) | 90.25 | 85.95 - 90.25 | 3.299 times | Fri 06 February 2026 | 95.50 (0.53%) | 95.00 | 93.00 - 102.00 | 2.268 times | Thu 05 February 2026 | 95.00 (4.74%) | 90.50 | 90.50 - 95.00 | 0.3093 times | Wed 04 February 2026 | 90.70 (3.54%) | 84.25 | 83.30 - 90.70 | 0.9278 times | Mon 02 February 2026 | 87.60 (-4.99%) | 88.10 | 87.60 - 92.70 | 1.2371 times |
Weekly price and charts SpectrumTalent
Strong weekly Stock price targets for SpectrumTalent SPECTSTM_SM are 81.18 and 88.68
| Weekly Target 1 | 75.23 |
| Weekly Target 2 | 79.62 |
| Weekly Target 3 | 82.733333333333 |
| Weekly Target 4 | 87.12 |
| Weekly Target 5 | 90.23 |
Weekly price and volumes for Spectrum Talent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.00 (7.28%) | 78.35 | 78.35 - 85.85 | 0.1079 times | Fri 13 February 2026 | 78.30 (-18.01%) | 90.25 | 78.30 - 90.25 | 1.0252 times | Fri 06 February 2026 | 95.50 (6.17%) | 85.50 | 83.30 - 102.00 | 1.0612 times | Fri 30 January 2026 | 89.95 (3.81%) | 86.65 | 82.35 - 94.10 | 1.241 times | Fri 23 January 2026 | 86.65 (12.39%) | 73.40 | 73.25 - 86.65 | 0.7734 times | Fri 16 January 2026 | 77.10 (-4.1%) | 80.00 | 69.30 - 80.00 | 1.4568 times | Fri 09 January 2026 | 80.40 (-15.99%) | 92.15 | 80.40 - 98.00 | 1.4388 times | Fri 02 January 2026 | 95.70 (-4.16%) | 95.15 | 90.15 - 104.35 | 0.7194 times | Fri 26 December 2025 | 99.85 (4.5%) | 91.65 | 89.35 - 100.85 | 1.4388 times | Fri 19 December 2025 | 95.55 (23.37%) | 80.95 | 77.05 - 95.55 | 0.7374 times | Sat 13 December 2025 | 77.45 (-3.19%) | 80.00 | 70.70 - 80.00 | 1.223 times |
Monthly price and charts SpectrumTalent
Strong monthly Stock price targets for SpectrumTalent SPECTSTM_SM are 69.3 and 93
| Monthly Target 1 | 64.4 |
| Monthly Target 2 | 74.2 |
| Monthly Target 3 | 88.1 |
| Monthly Target 4 | 97.9 |
| Monthly Target 5 | 111.8 |
Monthly price and volumes Spectrum Talent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.00 (-6.61%) | 85.50 | 78.30 - 102.00 | 0.5446 times | Fri 30 January 2026 | 89.95 (-3.9%) | 90.15 | 69.30 - 98.00 | 1.2277 times | Wed 31 December 2025 | 93.60 (26.57%) | 71.10 | 70.25 - 104.35 | 1.3438 times | Fri 28 November 2025 | 73.95 (-20.57%) | 93.50 | 73.95 - 96.00 | 0.6116 times | Fri 31 October 2025 | 93.10 (-4.61%) | 97.60 | 90.20 - 101.95 | 0.2545 times | Tue 30 September 2025 | 97.60 (-13.63%) | 115.50 | 97.10 - 119.00 | 2.8214 times | Fri 29 August 2025 | 113.00 (2.73%) | 104.50 | 104.50 - 113.50 | 0.8036 times | Thu 31 July 2025 | 110.00 (-9.84%) | 120.00 | 108.50 - 125.00 | 0.4688 times | Mon 30 June 2025 | 122.00 (1.67%) | 119.05 | 111.00 - 138.50 | 0.8259 times | Fri 30 May 2025 | 120.00 (-11.7%) | 130.35 | 111.45 - 133.45 | 1.0982 times | Mon 28 April 2025 | 135.90 (-17.44%) | 157.55 | 126.65 - 172.80 | 1.3795 times |
Indicator Analysis of SpectrumTalent
Please login to view indicator analysis. or View indicator analysis of SpectrumTalent SPECTSTM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Talent SPECTSTM_SM
DMA (daily moving average) of Spectrum Talent SPECTSTM_SM
| DMA period | DMA value |
| 5 day DMA | 82.54 |
| 12 day DMA | 87.13 |
| 20 day DMA | 86.44 |
| 35 day DMA | 86.86 |
| 50 day DMA | 86.27 |
| 100 day DMA | 89.84 |
| 150 day DMA | 98.5 |
| 200 day DMA | 107.01 |
EMA (exponential moving average) of Spectrum Talent SPECTSTM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.68 | 83.52 | 82.76 |
| 12 day EMA | 85.21 | 85.43 | 85.5 |
| 20 day EMA | 85.61 | 85.78 | 85.86 |
| 35 day EMA | 85.7 | 85.8 | 85.84 |
| 50 day EMA | 84.92 | 84.96 | 84.96 |
SMA (simple moving average) of Spectrum Talent SPECTSTM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.54 | 82.93 | 83.11 |
| 12 day SMA | 87.13 | 87.63 | 87.84 |
| 20 day SMA | 86.44 | 86.26 | 85.86 |
| 35 day SMA | 86.86 | 87.22 | 87.47 |
| 50 day SMA | 86.27 | 86.06 | 85.84 |
| 100 day SMA | 89.84 | 90.1 | 90.39 |
| 150 day SMA | 98.5 | 98.75 | 98.98 |
| 200 day SMA | 107.01 | 107.23 | 107.46 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.