SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets SpecialityRestaurants

Strong Daily Stock price targets for SpecialityRestaurants SPECIALITY are 105.62 and 109.32

Daily Target 1102.71
Daily Target 2104.83
Daily Target 3106.41333333333
Daily Target 4108.53
Daily Target 5110.11

Daily price and volume Speciality Restaurants

Date Closing Open Range Volume
Thu 22 January 2026 106.94 (1.49%) 106.04 104.30 - 108.00 0.4338 times
Wed 21 January 2026 105.37 (2.31%) 103.00 101.03 - 108.80 1.088 times
Tue 20 January 2026 102.99 (-1.56%) 103.00 101.40 - 105.50 1.4178 times
Mon 19 January 2026 104.62 (-2%) 106.00 104.06 - 106.30 0.4862 times
Fri 16 January 2026 106.75 (-2.09%) 109.03 105.91 - 109.39 1.5564 times
Wed 14 January 2026 109.03 (0.57%) 108.10 107.31 - 109.99 0.4778 times
Tue 13 January 2026 108.41 (-2.02%) 111.30 107.60 - 111.90 1.2309 times
Mon 12 January 2026 110.65 (-1.13%) 113.60 108.44 - 113.60 1.0823 times
Fri 09 January 2026 111.92 (-3.73%) 116.39 110.82 - 117.40 0.9721 times
Thu 08 January 2026 116.26 (-2.25%) 118.00 115.02 - 120.52 1.2546 times
Wed 07 January 2026 118.93 (2.71%) 116.59 115.01 - 119.48 1.6651 times

Daily chart SpecialityRestaurants

Weekly price and charts SpecialityRestaurants

Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 103.99 and 111.76

Weekly Target 197.82
Weekly Target 2102.38
Weekly Target 3105.59
Weekly Target 4110.15
Weekly Target 5113.36

Weekly price and volumes for Speciality Restaurants

Date Closing Open Range Volume
Thu 22 January 2026 106.94 (0.18%) 106.00 101.03 - 108.80 0.4636 times
Fri 16 January 2026 106.75 (-4.62%) 113.60 105.91 - 113.60 0.5883 times
Fri 09 January 2026 111.92 (2.47%) 110.00 107.50 - 120.52 1.3647 times
Fri 02 January 2026 109.22 (-3.06%) 111.35 106.00 - 116.38 1.6828 times
Fri 26 December 2025 112.67 (-2.12%) 114.00 108.60 - 121.93 1.4675 times
Fri 19 December 2025 115.11 (-1.38%) 114.00 108.98 - 122.80 1.2187 times
Sat 13 December 2025 116.72 (-1.22%) 118.90 112.01 - 118.90 0.8758 times
Fri 05 December 2025 118.16 (-5.96%) 127.45 117.00 - 127.50 0.847 times
Fri 28 November 2025 125.65 (-2.82%) 126.00 124.00 - 135.00 0.7064 times
Fri 21 November 2025 129.30 (4.49%) 125.40 125.10 - 136.00 0.7853 times
Fri 14 November 2025 123.74 (-9.6%) 133.20 120.40 - 137.90 0.881 times

weekly chart SpecialityRestaurants

Monthly price and charts SpecialityRestaurants

Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 94.24 and 113.73

Monthly Target 190.01
Monthly Target 298.47
Monthly Target 3109.49666666667
Monthly Target 4117.96
Monthly Target 5128.99

Monthly price and volumes Speciality Restaurants

Date Closing Open Range Volume
Thu 22 January 2026 106.94 (-4.96%) 110.13 101.03 - 120.52 1.0881 times
Wed 31 December 2025 112.52 (-10.45%) 127.45 107.80 - 127.50 1.8888 times
Fri 28 November 2025 125.65 (-10.13%) 137.10 120.40 - 140.90 0.8981 times
Fri 31 October 2025 139.82 (3.49%) 135.95 131.21 - 154.00 1.1805 times
Tue 30 September 2025 135.11 (9.72%) 122.10 121.30 - 149.49 1.4676 times
Fri 29 August 2025 123.14 (-6.63%) 132.49 122.12 - 135.17 0.4553 times
Thu 31 July 2025 131.88 (4.97%) 127.80 124.95 - 142.23 0.8947 times
Mon 30 June 2025 125.63 (-5.07%) 130.00 122.50 - 132.79 0.8514 times
Fri 30 May 2025 132.34 (0.37%) 130.10 124.55 - 141.50 0.6193 times
Wed 30 April 2025 131.85 (0.86%) 131.00 129.95 - 146.74 0.6562 times
Fri 28 March 2025 130.73 (4.2%) 126.75 114.41 - 156.45 2.0244 times

monthly chart SpecialityRestaurants

DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY

DMA (daily moving average) of Speciality Restaurants SPECIALITY

DMA period DMA value
5 day DMA 105.33
12 day DMA 109.81
20 day DMA 110.2
35 day DMA 112.55
50 day DMA 116.74
100 day DMA 125.3
150 day DMA 126.33
200 day DMA 128.35

EMA (exponential moving average) of Speciality Restaurants SPECIALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA106.25105.91106.18
12 day EMA108.23108.46109.02
20 day EMA110.06110.39110.92
35 day EMA113.64114.03114.54
50 day EMA116.79117.19117.67

SMA (simple moving average) of Speciality Restaurants SPECIALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA105.33105.75106.36
12 day SMA109.81110.24110.56
20 day SMA110.2110.43110.86
35 day SMA112.55112.96113.33
50 day SMA116.74117.04117.51
100 day SMA125.3125.46125.65
150 day SMA126.33126.46126.59
200 day SMA128.35128.51128.68
Back to top | Use Dark Theme