Login or Join
HomepageSP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPAL are 707.48 and 722.38
| Daily Target 1 | 696.75 |
| Daily Target 2 | 703.3 |
| Daily Target 3 | 711.65 |
| Daily Target 4 | 718.2 |
| Daily Target 5 | 726.55 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 709.85 (-0.45%) | 705.10 | 705.10 - 720.00 | 0.1795 times | Tue 23 December 2025 | 713.05 (0.6%) | 715.00 | 706.00 - 747.00 | 1.9296 times | Mon 22 December 2025 | 708.80 (-0.21%) | 713.85 | 707.05 - 723.45 | 0.3979 times | Fri 19 December 2025 | 710.30 (1.26%) | 700.05 | 700.05 - 717.20 | 0.2884 times | Thu 18 December 2025 | 701.45 (-0.62%) | 712.85 | 696.00 - 712.90 | 0.5652 times | Wed 17 December 2025 | 705.80 (-2.62%) | 721.70 | 704.00 - 721.70 | 0.2713 times | Tue 16 December 2025 | 724.80 (2.24%) | 710.00 | 705.00 - 736.20 | 4.2718 times | Mon 15 December 2025 | 708.95 (-2.45%) | 721.00 | 703.00 - 729.30 | 0.8664 times | Sat 13 December 2025 | 726.75 (0%) | 722.50 | 719.85 - 737.75 | 0.6149 times | Fri 12 December 2025 | 726.75 (0.84%) | 722.50 | 719.85 - 737.75 | 0.6149 times | Thu 11 December 2025 | 720.70 (2.7%) | 705.00 | 690.85 - 734.80 | 0.5322 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPAL are 686.53 and 728.43
| Weekly Target 1 | 678.75 |
| Weekly Target 2 | 694.3 |
| Weekly Target 3 | 720.65 |
| Weekly Target 4 | 736.2 |
| Weekly Target 5 | 762.55 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 709.85 (-0.06%) | 713.85 | 705.10 - 747.00 | 0.3921 times | Fri 19 December 2025 | 710.30 (-2.26%) | 721.00 | 696.00 - 736.20 | 0.9796 times | Sat 13 December 2025 | 726.75 (-3.72%) | 751.05 | 690.85 - 754.75 | 0.7237 times | Fri 05 December 2025 | 754.80 (-3.58%) | 782.85 | 733.15 - 789.00 | 0.9468 times | Fri 28 November 2025 | 782.85 (-1.27%) | 799.00 | 753.60 - 804.40 | 0.892 times | Fri 21 November 2025 | 792.95 (1.12%) | 815.00 | 778.00 - 886.05 | 3.2447 times | Fri 14 November 2025 | 784.20 (16.46%) | 675.00 | 666.00 - 806.00 | 1.7001 times | Fri 07 November 2025 | 673.35 (-8.95%) | 739.55 | 667.10 - 740.60 | 0.4275 times | Fri 31 October 2025 | 739.55 (4.66%) | 712.90 | 698.55 - 771.70 | 0.4659 times | Fri 24 October 2025 | 706.65 (2.08%) | 694.90 | 689.05 - 750.00 | 0.2277 times | Fri 17 October 2025 | 692.25 (-2.39%) | 699.00 | 690.00 - 719.85 | 0.2537 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPAL are 651.28 and 749.43
| Monthly Target 1 | 631.75 |
| Monthly Target 2 | 670.8 |
| Monthly Target 3 | 729.9 |
| Monthly Target 4 | 768.95 |
| Monthly Target 5 | 828.05 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 709.85 (-9.32%) | 782.85 | 690.85 - 789.00 | 0.7835 times | Fri 28 November 2025 | 782.85 (5.85%) | 739.55 | 666.00 - 886.05 | 1.6133 times | Fri 31 October 2025 | 739.55 (2.2%) | 723.70 | 688.10 - 771.70 | 0.3815 times | Tue 30 September 2025 | 723.65 (-0.41%) | 719.40 | 690.30 - 785.00 | 0.6986 times | Fri 29 August 2025 | 726.65 (-11.71%) | 814.75 | 690.20 - 862.95 | 1.1645 times | Thu 31 July 2025 | 823.00 (-4.3%) | 870.00 | 786.00 - 905.00 | 1.0823 times | Mon 30 June 2025 | 859.95 (6.56%) | 807.00 | 775.75 - 878.90 | 0.5929 times | Fri 30 May 2025 | 807.00 (10.4%) | 730.00 | 721.75 - 945.00 | 2.1818 times | Wed 30 April 2025 | 730.95 (7.29%) | 681.00 | 650.00 - 798.70 | 0.6669 times | Fri 28 March 2025 | 681.30 (0.35%) | 685.00 | 628.00 - 824.65 | 0.8345 times | Fri 28 February 2025 | 678.90 (-17.53%) | 885.95 | 665.05 - 949.70 | 0.5893 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPAL
DMA (daily moving average) of S P SPAL
| DMA period | DMA value |
| 5 day DMA | 708.69 |
| 12 day DMA | 713.25 |
| 20 day DMA | 731.28 |
| 35 day DMA | 744.98 |
| 50 day DMA | 735.46 |
| 100 day DMA | 738.22 |
| 150 day DMA | 770.07 |
| 200 day DMA | 764.8 |
EMA (exponential moving average) of S P SPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.76 | 711.21 | 710.29 |
| 12 day EMA | 717.51 | 718.9 | 719.96 |
| 20 day EMA | 725.35 | 726.98 | 728.45 |
| 35 day EMA | 727.26 | 728.29 | 729.19 |
| 50 day EMA | 730.49 | 731.33 | 732.08 |
SMA (simple moving average) of S P SPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.69 | 707.88 | 710.23 |
| 12 day SMA | 713.25 | 713.31 | 713.8 |
| 20 day SMA | 731.28 | 734.83 | 737.54 |
| 35 day SMA | 744.98 | 744.61 | 744.66 |
| 50 day SMA | 735.46 | 735.57 | 735.26 |
| 100 day SMA | 738.22 | 739.35 | 740.36 |
| 150 day SMA | 770.07 | 771.08 | 772.09 |
| 200 day SMA | 764.8 | 764.95 | 764.91 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.