Login or Join
HomepageSP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPAL are 720.38 and 737.03
| Daily Target 1 | 715.9 |
| Daily Target 2 | 724.85 |
| Daily Target 3 | 732.55 |
| Daily Target 4 | 741.5 |
| Daily Target 5 | 749.2 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 733.80 (0.19%) | 738.50 | 723.60 - 740.25 | 0.1899 times | Thu 19 February 2026 | 732.40 (-1.01%) | 737.95 | 726.70 - 748.20 | 0.2564 times | Wed 18 February 2026 | 739.90 (0.22%) | 738.30 | 730.60 - 753.95 | 0.2396 times | Tue 17 February 2026 | 738.30 (0.83%) | 730.10 | 730.10 - 755.00 | 0.264 times | Mon 16 February 2026 | 732.20 (-3.36%) | 754.45 | 725.00 - 758.40 | 0.4799 times | Fri 13 February 2026 | 757.65 (6.25%) | 708.15 | 695.00 - 812.90 | 4.0059 times | Thu 12 February 2026 | 713.10 (-0.56%) | 701.00 | 670.10 - 732.00 | 1.0045 times | Wed 11 February 2026 | 717.15 (-5.58%) | 755.80 | 699.40 - 755.80 | 0.7305 times | Tue 10 February 2026 | 759.55 (-3.38%) | 770.00 | 750.00 - 781.50 | 0.6903 times | Mon 09 February 2026 | 786.15 (11.06%) | 737.65 | 730.20 - 802.40 | 2.139 times | Fri 06 February 2026 | 707.85 (-2.55%) | 728.50 | 695.70 - 729.00 | 0.2974 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPAL are 711.3 and 746.1
| Weekly Target 1 | 703.8 |
| Weekly Target 2 | 718.8 |
| Weekly Target 3 | 738.6 |
| Weekly Target 4 | 753.6 |
| Weekly Target 5 | 773.4 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 733.80 (-3.15%) | 754.45 | 723.60 - 758.40 | 0.6063 times | Fri 13 February 2026 | 757.65 (7.04%) | 737.65 | 670.10 - 812.90 | 3.634 times | Fri 06 February 2026 | 707.85 (5%) | 670.80 | 641.60 - 802.40 | 2.9444 times | Fri 30 January 2026 | 674.15 (4.75%) | 653.20 | 648.00 - 698.10 | 0.5376 times | Fri 23 January 2026 | 643.55 (1.26%) | 639.60 | 600.00 - 662.00 | 0.5273 times | Fri 16 January 2026 | 635.55 (-6.86%) | 662.00 | 630.20 - 679.95 | 0.2073 times | Fri 09 January 2026 | 682.35 (-3.86%) | 699.10 | 675.00 - 710.40 | 0.3429 times | Fri 02 January 2026 | 709.75 (1.59%) | 705.70 | 696.65 - 715.00 | 0.2096 times | Fri 26 December 2025 | 698.65 (-1.64%) | 713.85 | 690.20 - 747.00 | 0.3418 times | Fri 19 December 2025 | 710.30 (-2.26%) | 721.00 | 696.00 - 736.20 | 0.6486 times | Sat 13 December 2025 | 726.75 (-3.72%) | 751.05 | 690.85 - 754.75 | 0.4792 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPAL are 687.7 and 859
| Monthly Target 1 | 558.13 |
| Monthly Target 2 | 645.97 |
| Monthly Target 3 | 729.43333333333 |
| Monthly Target 4 | 817.27 |
| Monthly Target 5 | 900.73 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 733.80 (8.85%) | 670.80 | 641.60 - 812.90 | 2.322 times | Fri 30 January 2026 | 674.15 (-4.02%) | 702.40 | 600.00 - 714.00 | 0.5542 times | Wed 31 December 2025 | 702.40 (-10.28%) | 782.85 | 690.20 - 789.00 | 0.7132 times | Fri 28 November 2025 | 782.85 (5.85%) | 739.55 | 666.00 - 886.05 | 1.3405 times | Fri 31 October 2025 | 739.55 (2.2%) | 723.70 | 688.10 - 771.70 | 0.317 times | Tue 30 September 2025 | 723.65 (-0.41%) | 719.40 | 690.30 - 785.00 | 0.5805 times | Fri 29 August 2025 | 726.65 (-11.71%) | 814.75 | 690.20 - 862.95 | 0.9676 times | Thu 31 July 2025 | 823.00 (-4.3%) | 870.00 | 786.00 - 905.00 | 0.8993 times | Mon 30 June 2025 | 859.95 (6.56%) | 807.00 | 775.75 - 878.90 | 0.4927 times | Fri 30 May 2025 | 807.00 (10.4%) | 730.00 | 721.75 - 945.00 | 1.8129 times | Wed 30 April 2025 | 730.95 (7.29%) | 681.00 | 650.00 - 798.70 | 0.5542 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPAL
DMA (daily moving average) of S P SPAL
| DMA period | DMA value |
| 5 day DMA | 735.32 |
| 12 day DMA | 737.04 |
| 20 day DMA | 717.74 |
| 35 day DMA | 693.91 |
| 50 day DMA | 698.79 |
| 100 day DMA | 716.89 |
| 150 day DMA | 732.69 |
| 200 day DMA | 760.41 |
EMA (exponential moving average) of S P SPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.29 | 736.04 | 737.86 |
| 12 day EMA | 729.76 | 729.03 | 728.42 |
| 20 day EMA | 720.11 | 718.67 | 717.22 |
| 35 day EMA | 714.11 | 712.95 | 711.81 |
| 50 day EMA | 704.26 | 703.05 | 701.85 |
SMA (simple moving average) of S P SPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.32 | 740.09 | 736.23 |
| 12 day SMA | 737.04 | 738.34 | 740 |
| 20 day SMA | 717.74 | 713.23 | 709.19 |
| 35 day SMA | 693.91 | 693.08 | 692.22 |
| 50 day SMA | 698.79 | 698.53 | 697.91 |
| 100 day SMA | 716.89 | 716.84 | 716.61 |
| 150 day SMA | 732.69 | 733.25 | 733.84 |
| 200 day SMA | 760.41 | 761.21 | 761.77 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.