Login or Join
HomepageSonaMachinery SONAMAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Machinery SONAMAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonaMachinery
Strong Daily Stock price targets for SonaMachinery SONAMAC_SM are 42.85 and 45.35
| Daily Target 1 | 40.95 |
| Daily Target 2 | 42.25 |
| Daily Target 3 | 43.45 |
| Daily Target 4 | 44.75 |
| Daily Target 5 | 45.95 |
Daily price and volume Sona Machinery
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 43.55 (-1.47%) | 43.30 | 42.15 - 44.65 | 2.2449 times | Thu 08 January 2026 | 44.20 (-1.78%) | 44.40 | 44.20 - 44.50 | 1.2245 times | Wed 07 January 2026 | 45.00 (0%) | 44.75 | 44.75 - 45.00 | 1.0204 times | Tue 06 January 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.4082 times | Mon 05 January 2026 | 45.00 (-3.23%) | 44.70 | 44.70 - 45.00 | 0.4082 times | Fri 02 January 2026 | 46.50 (-2%) | 47.25 | 46.30 - 47.25 | 1.2245 times | Thu 01 January 2026 | 47.45 (5.44%) | 46.00 | 46.00 - 47.45 | 1.0204 times | Wed 31 December 2025 | 45.00 (0%) | 44.95 | 44.95 - 45.00 | 0.4082 times | Tue 30 December 2025 | 45.00 (-0.88%) | 45.40 | 45.00 - 45.40 | 1.2245 times | Mon 29 December 2025 | 45.40 (-2.37%) | 46.50 | 45.40 - 46.50 | 0.8163 times | Fri 26 December 2025 | 46.50 (-0.21%) | 46.15 | 45.75 - 47.25 | 1.8367 times |
Weekly price and charts SonaMachinery
Strong weekly Stock price targets for SonaMachinery SONAMAC_SM are 41.43 and 44.28
| Weekly Target 1 | 40.72 |
| Weekly Target 2 | 42.13 |
| Weekly Target 3 | 43.566666666667 |
| Weekly Target 4 | 44.98 |
| Weekly Target 5 | 46.42 |
Weekly price and volumes for Sona Machinery
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 43.55 (-6.34%) | 44.70 | 42.15 - 45.00 | 0.446 times | Fri 02 January 2026 | 46.50 (0%) | 46.50 | 44.95 - 47.45 | 0.3945 times | Fri 26 December 2025 | 46.50 (-0.96%) | 46.00 | 45.00 - 47.75 | 0.7376 times | Fri 19 December 2025 | 46.95 (-4.96%) | 50.50 | 46.45 - 51.00 | 1.1149 times | Sat 13 December 2025 | 49.40 (-1.59%) | 53.20 | 47.55 - 53.20 | 0.9262 times | Fri 05 December 2025 | 50.20 (-5.28%) | 55.80 | 50.20 - 55.90 | 0.789 times | Fri 28 November 2025 | 53.00 (-5.69%) | 55.85 | 52.00 - 56.90 | 1.2693 times | Fri 21 November 2025 | 56.20 (-17.47%) | 66.50 | 55.65 - 66.50 | 3.1732 times | Fri 14 November 2025 | 68.10 (-0.73%) | 68.45 | 66.00 - 68.55 | 0.566 times | Fri 07 November 2025 | 68.60 (-5.77%) | 72.00 | 65.50 - 74.20 | 0.5832 times | Fri 31 October 2025 | 72.80 (-0.34%) | 72.15 | 70.10 - 75.30 | 0.4803 times |
Monthly price and charts SonaMachinery
Strong monthly Stock price targets for SonaMachinery SONAMAC_SM are 40.2 and 45.5
| Monthly Target 1 | 39.08 |
| Monthly Target 2 | 41.32 |
| Monthly Target 3 | 44.383333333333 |
| Monthly Target 4 | 46.62 |
| Monthly Target 5 | 49.68 |
Monthly price and volumes Sona Machinery
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 43.55 (-3.22%) | 46.00 | 42.15 - 47.45 | 0.1752 times | Wed 31 December 2025 | 45.00 (-15.09%) | 55.80 | 44.95 - 55.90 | 1.0417 times | Fri 28 November 2025 | 53.00 (-27.2%) | 72.00 | 52.00 - 74.20 | 1.5436 times | Fri 31 October 2025 | 72.80 (-4.84%) | 74.00 | 70.10 - 88.00 | 0.5824 times | Tue 30 September 2025 | 76.50 (0.99%) | 74.00 | 72.00 - 82.00 | 1.1127 times | Fri 29 August 2025 | 75.75 (-1.94%) | 77.00 | 67.00 - 79.95 | 0.8523 times | Thu 31 July 2025 | 77.25 (-0.45%) | 79.20 | 73.90 - 89.60 | 1.089 times | Mon 30 June 2025 | 77.60 (-10.7%) | 86.00 | 75.00 - 86.45 | 1.5009 times | Fri 30 May 2025 | 86.90 (-13.92%) | 100.85 | 84.00 - 101.00 | 1.089 times | Wed 30 April 2025 | 100.95 (27.54%) | 79.15 | 79.15 - 108.90 | 1.0133 times | Fri 28 March 2025 | 79.15 (-34.53%) | 87.00 | 78.40 - 101.00 | 2.7557 times |
Indicator Analysis of SonaMachinery
Please login to view indicator analysis. or View indicator analysis of SonaMachinery SONAMAC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sona Machinery SONAMAC_SM
DMA (daily moving average) of Sona Machinery SONAMAC_SM
| DMA period | DMA value |
| 5 day DMA | 44.55 |
| 12 day DMA | 45.43 |
| 20 day DMA | 46.02 |
| 35 day DMA | 48.6 |
| 50 day DMA | 53.94 |
| 100 day DMA | 64.52 |
| 150 day DMA | 69.31 |
| 200 day DMA | 75.07 |
EMA (exponential moving average) of Sona Machinery SONAMAC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.5 | 44.98 | 45.37 |
| 12 day EMA | 45.41 | 45.75 | 46.03 |
| 20 day EMA | 46.77 | 47.11 | 47.42 |
| 35 day EMA | 50.64 | 51.06 | 51.46 |
| 50 day EMA | 54.58 | 55.03 | 55.47 |
SMA (simple moving average) of Sona Machinery SONAMAC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.55 | 45.14 | 45.79 |
| 12 day SMA | 45.43 | 45.6 | 45.74 |
| 20 day SMA | 46.02 | 46.31 | 46.65 |
| 35 day SMA | 48.6 | 48.97 | 49.33 |
| 50 day SMA | 53.94 | 54.54 | 55.1 |
| 100 day SMA | 64.52 | 64.84 | 65.17 |
| 150 day SMA | 69.31 | 69.59 | 69.84 |
| 200 day SMA | 75.07 | 75.27 | 75.48 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.