Login or Join
HomepageSomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets SomiConv
Strong Daily Stock price targets for SomiConv SOMICONVEY are 121.17 and 128.69
| Daily Target 1 | 119.36 |
| Daily Target 2 | 122.98 |
| Daily Target 3 | 126.88333333333 |
| Daily Target 4 | 130.5 |
| Daily Target 5 | 134.4 |
Daily price and volume Somi Conv
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 126.59 (0.29%) | 129.40 | 123.27 - 130.79 | 0.91 times | Thu 01 January 2026 | 126.22 (2.23%) | 123.08 | 123.08 - 128.46 | 0.7564 times | Wed 31 December 2025 | 123.47 (-0.61%) | 126.40 | 122.06 - 128.98 | 2.1661 times | Tue 30 December 2025 | 124.23 (-0.26%) | 126.52 | 123.61 - 126.59 | 0.4614 times | Mon 29 December 2025 | 124.56 (-0.72%) | 125.46 | 123.31 - 128.07 | 1.4233 times | Fri 26 December 2025 | 125.46 (-2.36%) | 128.64 | 124.01 - 128.82 | 1.2325 times | Wed 24 December 2025 | 128.49 (-0.13%) | 128.67 | 126.50 - 129.38 | 0.3539 times | Tue 23 December 2025 | 128.66 (-0.69%) | 124.20 | 124.20 - 130.11 | 0.3571 times | Mon 22 December 2025 | 129.56 (3.01%) | 128.90 | 126.39 - 132.10 | 1.4346 times | Fri 19 December 2025 | 125.77 (-0.14%) | 125.57 | 124.01 - 127.99 | 0.9048 times | Thu 18 December 2025 | 125.95 (2.32%) | 126.07 | 123.42 - 130.35 | 3.2776 times |
Weekly price and charts SomiConv
Strong weekly Stock price targets for SomiConv SOMICONVEY are 124.33 and 133.06
| Weekly Target 1 | 117.75 |
| Weekly Target 2 | 122.17 |
| Weekly Target 3 | 126.48 |
| Weekly Target 4 | 130.9 |
| Weekly Target 5 | 135.21 |
Weekly price and volumes for Somi Conv
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 126.59 (0.9%) | 125.46 | 122.06 - 130.79 | 0.5578 times | Fri 26 December 2025 | 125.46 (-0.25%) | 128.90 | 124.01 - 132.10 | 0.3296 times | Fri 19 December 2025 | 125.77 (-4.93%) | 131.00 | 120.00 - 133.99 | 0.9731 times | Sat 13 December 2025 | 132.29 (-2.3%) | 134.29 | 126.69 - 134.79 | 0.8287 times | Fri 05 December 2025 | 135.41 (-0.05%) | 137.50 | 129.22 - 151.97 | 1.9358 times | Fri 28 November 2025 | 135.48 (-0.39%) | 136.20 | 124.01 - 139.70 | 1.1642 times | Fri 21 November 2025 | 136.01 (-12.6%) | 145.16 | 135.00 - 145.16 | 1.3335 times | Fri 14 November 2025 | 155.62 (1.83%) | 156.13 | 145.50 - 157.59 | 0.8989 times | Fri 07 November 2025 | 152.83 (-3.69%) | 159.90 | 150.28 - 162.20 | 0.5954 times | Fri 31 October 2025 | 158.68 (3.27%) | 156.73 | 154.01 - 160.83 | 1.3832 times | Fri 24 October 2025 | 153.65 (6.24%) | 150.45 | 145.58 - 160.39 | 1.4681 times |
Monthly price and charts SomiConv
Strong monthly Stock price targets for SomiConv SOMICONVEY are 124.84 and 132.55
| Monthly Target 1 | 119.11 |
| Monthly Target 2 | 122.85 |
| Monthly Target 3 | 126.82 |
| Monthly Target 4 | 130.56 |
| Monthly Target 5 | 134.53 |
Monthly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 126.59 (2.53%) | 123.08 | 123.08 - 130.79 | 0.0289 times | Wed 31 December 2025 | 123.47 (-8.86%) | 137.50 | 120.00 - 151.97 | 0.7946 times | Fri 28 November 2025 | 135.48 (-14.62%) | 159.90 | 124.01 - 162.20 | 0.7108 times | Fri 31 October 2025 | 158.68 (21.06%) | 130.00 | 130.00 - 169.40 | 1.6338 times | Tue 30 September 2025 | 131.08 (-6.44%) | 140.05 | 130.97 - 147.73 | 0.7448 times | Fri 29 August 2025 | 140.11 (-7.66%) | 151.17 | 139.20 - 162.87 | 0.5723 times | Thu 31 July 2025 | 151.73 (-7.62%) | 164.63 | 142.97 - 169.45 | 0.7777 times | Mon 30 June 2025 | 164.24 (-12.41%) | 150.00 | 150.00 - 172.78 | 2.0077 times | Fri 30 May 2025 | 187.50 (5.38%) | 179.04 | 169.22 - 203.99 | 0.9504 times | Wed 30 April 2025 | 177.93 (0.09%) | 185.89 | 158.01 - 207.02 | 1.779 times | Fri 28 March 2025 | 177.77 (29.76%) | 143.47 | 125.15 - 200.01 | 2.8543 times |
Indicator Analysis of SomiConv
Please login to view indicator analysis. or View indicator analysis of SomiConv SOMICONVEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Somi Conv SOMICONVEY
DMA (daily moving average) of Somi Conv SOMICONVEY
| DMA period | DMA value |
| 5 day DMA | 125.01 |
| 12 day DMA | 126.01 |
| 20 day DMA | 127.65 |
| 35 day DMA | 130.6 |
| 50 day DMA | 138.01 |
| 100 day DMA | 140.68 |
| 150 day DMA | 145.59 |
| 200 day DMA | 155.11 |
EMA (exponential moving average) of Somi Conv SOMICONVEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.77 | 125.36 | 124.93 |
| 12 day EMA | 126.62 | 126.62 | 126.69 |
| 20 day EMA | 128.3 | 128.48 | 128.72 |
| 35 day EMA | 132.95 | 133.32 | 133.74 |
| 50 day EMA | 137.58 | 138.03 | 138.51 |
SMA (simple moving average) of Somi Conv SOMICONVEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.01 | 124.79 | 125.24 |
| 12 day SMA | 126.01 | 126.15 | 126.7 |
| 20 day SMA | 127.65 | 128.1 | 128.48 |
| 35 day SMA | 130.6 | 131.43 | 132.2 |
| 50 day SMA | 138.01 | 138.54 | 139.07 |
| 100 day SMA | 140.68 | 140.87 | 141.05 |
| 150 day SMA | 145.59 | 146 | 146.42 |
| 200 day SMA | 155.11 | 155.38 | 155.66 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.