Login or Join
HomepageSolaraRs SOLARAPP1_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Rs SOLARAPP1_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolaraRs
Strong Daily Stock price targets for SolaraRs SOLARAPP1_E1 are 393.8 and 411.2
| Daily Target 1 | 381.8 |
| Daily Target 2 | 388.4 |
| Daily Target 3 | 399.2 |
| Daily Target 4 | 405.8 |
| Daily Target 5 | 416.6 |
Daily price and volume Solara Rs
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 395.00 (-4.8%) | 392.75 | 392.60 - 410.00 | 0.7473 times | Tue 06 January 2026 | 414.90 (0%) | 414.90 | 414.90 - 414.90 | 0.0023 times | Mon 05 January 2026 | 414.90 (2.44%) | 405.00 | 405.00 - 414.95 | 2.5222 times | Fri 02 January 2026 | 405.00 (3.85%) | 382.50 | 382.50 - 415.80 | 0.8851 times | Thu 01 January 2026 | 390.00 (0%) | 395.00 | 390.00 - 395.00 | 0.056 times | Wed 31 December 2025 | 390.00 (0%) | 389.00 | 389.00 - 390.00 | 1.6815 times | Tue 30 December 2025 | 390.00 (0%) | 382.75 | 375.00 - 390.00 | 0.8804 times | Mon 29 December 2025 | 390.00 (-0.05%) | 390.20 | 382.40 - 390.20 | 1.6044 times | Fri 26 December 2025 | 390.20 (-2.45%) | 395.00 | 375.00 - 395.00 | 1.5483 times | Wed 24 December 2025 | 400.00 (0.82%) | 419.75 | 385.60 - 419.75 | 0.0724 times | Tue 23 December 2025 | 396.75 (0.44%) | 400.00 | 389.90 - 400.00 | 6.2401 times |
Weekly price and charts SolaraRs
Strong weekly Stock price targets for SolaraRs SOLARAPP1_E1 are 382.63 and 404.98
| Weekly Target 1 | 378.5 |
| Weekly Target 2 | 386.75 |
| Weekly Target 3 | 400.85 |
| Weekly Target 4 | 409.1 |
| Weekly Target 5 | 423.2 |
Weekly price and volumes for Solara Rs
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 395.00 (-2.47%) | 405.00 | 392.60 - 414.95 | 0.1313 times | Fri 02 January 2026 | 405.00 (3.79%) | 390.20 | 375.00 - 415.80 | 0.205 times | Fri 26 December 2025 | 390.20 (-0.2%) | 397.00 | 375.00 - 419.75 | 0.3463 times | Fri 19 December 2025 | 391.00 (-4.49%) | 400.10 | 391.00 - 414.50 | 0.2578 times | Sat 13 December 2025 | 409.40 (12.18%) | 375.90 | 355.20 - 448.00 | 1.2532 times | Fri 05 December 2025 | 364.95 (1.98%) | 362.15 | 347.05 - 394.10 | 0.5717 times | Fri 28 November 2025 | 357.85 (-3.15%) | 385.00 | 357.00 - 387.15 | 0.0473 times | Fri 21 November 2025 | 369.50 (-9.88%) | 410.00 | 359.25 - 413.00 | 5.5714 times | Fri 14 November 2025 | 410.00 (3.63%) | 400.00 | 380.60 - 427.95 | 0.9568 times | Fri 07 November 2025 | 395.65 (-5.63%) | 431.00 | 375.00 - 449.90 | 0.6591 times | Fri 31 October 2025 | 419.25 (-1.58%) | 426.00 | 415.15 - 438.80 | 0.5011 times |
Monthly price and charts SolaraRs
Strong monthly Stock price targets for SolaraRs SOLARAPP1_E1 are 378.35 and 411.65
| Monthly Target 1 | 364.47 |
| Monthly Target 2 | 379.73 |
| Monthly Target 3 | 397.76666666667 |
| Monthly Target 4 | 413.03 |
| Monthly Target 5 | 431.07 |
Monthly price and volumes Solara Rs
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 395.00 (1.28%) | 395.00 | 382.50 - 415.80 | 0.0416 times | Wed 31 December 2025 | 390.00 (8.98%) | 362.15 | 347.05 - 448.00 | 0.638 times | Fri 28 November 2025 | 357.85 (-14.65%) | 431.00 | 357.00 - 449.90 | 1.7779 times | Fri 31 October 2025 | 419.25 (-3.62%) | 457.10 | 406.00 - 457.10 | 0.2702 times | Tue 30 September 2025 | 435.00 (-2.47%) | 434.05 | 420.20 - 524.90 | 0.6096 times | Fri 29 August 2025 | 446.00 (-0.22%) | 444.00 | 360.10 - 498.00 | 0.3922 times | Thu 31 July 2025 | 447.00 (-4.67%) | 467.00 | 436.00 - 510.00 | 3.4324 times | Mon 30 June 2025 | 468.90 (37.47%) | 341.00 | 330.00 - 471.00 | 1.6748 times | Fri 30 May 2025 | 341.10 (0%) | 390.00 | 337.50 - 412.45 | 0.1633 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SolaraRs
Please login to view indicator analysis. or View indicator analysis of SolaraRs SOLARAPP1_E1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara Rs SOLARAPP1_E1
DMA (daily moving average) of Solara Rs SOLARAPP1_E1
| DMA period | DMA value |
| 5 day DMA | 403.96 |
| 12 day DMA | 397.65 |
| 20 day DMA | 398.1 |
| 35 day DMA | 386.88 |
| 50 day DMA | 394.75 |
| 100 day DMA | 419.7 |
| 150 day DMA | 421.77 |
| 200 day DMA |
EMA (exponential moving average) of Solara Rs SOLARAPP1_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.56 | 406.34 | 402.06 |
| 12 day EMA | 399.05 | 399.79 | 397.04 |
| 20 day EMA | 396.54 | 396.7 | 394.78 |
| 35 day EMA | 397.89 | 398.06 | 397.07 |
| 50 day EMA | 397.72 | 397.83 | 397.13 |
SMA (simple moving average) of Solara Rs SOLARAPP1_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.96 | 402.96 | 397.98 |
| 12 day SMA | 397.65 | 397.31 | 395.4 |
| 20 day SMA | 398.1 | 396.59 | 394.93 |
| 35 day SMA | 386.88 | 387.31 | 387.11 |
| 50 day SMA | 394.75 | 395.38 | 395.49 |
| 100 day SMA | 419.7 | 420.25 | 420.58 |
| 150 day SMA | 421.77 | 421.41 | 420.92 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.