SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sml Mahindra SMLMAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmlMahindra

Strong Daily Stock price targets for SmlMahindra SMLMAH are 4165.25 and 4369.95

Daily Target 14010.37
Daily Target 24115.43
Daily Target 34215.0666666667
Daily Target 44320.13
Daily Target 54419.77

Daily price and volume Sml Mahindra

Date Closing Open Range Volume
Tue 06 January 2026 4220.50 (2.54%) 4158.00 4110.00 - 4314.70 1.1831 times
Mon 05 January 2026 4116.00 (0.73%) 4110.00 4037.20 - 4159.80 0.704 times
Fri 02 January 2026 4086.00 (-0.14%) 4128.00 3978.00 - 4148.50 1.0334 times
Thu 01 January 2026 4091.80 (2.92%) 4077.50 4060.00 - 4174.50 2.7066 times
Wed 31 December 2025 3975.80 (0.33%) 3996.90 3921.60 - 4044.00 0.821 times
Tue 30 December 2025 3962.70 (3.99%) 3849.00 3768.10 - 3999.00 1.4901 times
Mon 29 December 2025 3810.50 (5%) 3661.00 3580.20 - 3810.50 0.7315 times
Fri 26 December 2025 3629.10 (-2.19%) 3754.00 3617.90 - 3767.00 0.3975 times
Wed 24 December 2025 3710.40 (-2.25%) 3812.00 3700.20 - 3869.00 0.3405 times
Tue 23 December 2025 3795.80 (-1.75%) 3885.80 3747.90 - 3900.00 0.5923 times
Mon 22 December 2025 3863.40 (4.94%) 3735.00 3715.10 - 3865.70 0.9252 times

Daily chart SmlMahindra

Weekly price and charts SmlMahindra

Strong weekly Stock price targets for SmlMahindra SMLMAH are 4128.85 and 4406.35

Weekly Target 13913.3
Weekly Target 24066.9
Weekly Target 34190.8
Weekly Target 44344.4
Weekly Target 54468.3

Weekly price and volumes for Sml Mahindra

Date Closing Open Range Volume
Tue 06 January 2026 4220.50 (3.29%) 4110.00 4037.20 - 4314.70 0.5882 times
Fri 02 January 2026 4086.00 (12.59%) 3661.00 3580.20 - 4174.50 2.1139 times
Fri 26 December 2025 3629.10 (-1.43%) 3735.00 3617.90 - 3900.00 0.7029 times
Fri 19 December 2025 3681.70 (-2.21%) 3800.00 3504.20 - 3823.80 0.7445 times
Sat 13 December 2025 3765.00 (11.69%) 3344.00 3344.00 - 3925.00 1.5796 times
Fri 05 December 2025 3370.80 (10.46%) 3165.00 3165.00 - 3634.00 1.6894 times
Fri 28 November 2025 3051.60 (10.35%) 2787.00 2776.20 - 3065.00 0.5647 times
Fri 21 November 2025 2765.30 (-3.25%) 2860.00 2749.00 - 2939.90 0.3785 times
Fri 14 November 2025 2858.20 (0%) 3173.00 2841.10 - 3208.70 0.6383 times
Tue 06 January 2026 (0%) - 0 times

weekly chart SmlMahindra

Monthly price and charts SmlMahindra

Strong monthly Stock price targets for SmlMahindra SMLMAH are 4099.25 and 4435.95

Monthly Target 13834.37
Monthly Target 24027.43
Monthly Target 34171.0666666667
Monthly Target 44364.13
Monthly Target 54507.77

Monthly price and volumes Sml Mahindra

Date Closing Open Range Volume
Tue 06 January 2026 4220.50 (6.15%) 4077.50 3978.00 - 4314.70 0.5846 times
Wed 31 December 2025 3975.80 (30.29%) 3165.00 3165.00 - 4044.00 1.8882 times
Fri 28 November 2025 3051.60 (0%) 3173.00 2749.00 - 3208.70 0.5272 times
Tue 06 January 2026 (0%) - 0 times

monthly chart SmlMahindra

DMA SMA EMA moving averages of Sml Mahindra SMLMAH

DMA (daily moving average) of Sml Mahindra SMLMAH

DMA period DMA value
5 day DMA 4098.02
12 day DMA 3911.98
20 day DMA 3837.18
35 day DMA 3541.61
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sml Mahindra SMLMAH

EMA period EMA current EMA prev EMA prev2
5 day EMA4094.844032.023990.03
12 day EMA3949.063899.723860.41
20 day EMA3811.643768.623732.07
35 day EMA3562.253523.53488.62
50 day EMA000

SMA (simple moving average) of Sml Mahindra SMLMAH

SMA period SMA current SMA prev SMA prev2
5 day SMA4098.024046.463985.36
12 day SMA3911.983860.643817.88
20 day SMA3837.183808.143775.66
35 day SMA3541.613503.113467.22
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme