Login or Join
HomepageSkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SkipperInr1
Strong Daily Stock price targets for SkipperInr1 SKIPPER are 398.83 and 417.08
| Daily Target 1 | 395.52 |
| Daily Target 2 | 402.13 |
| Daily Target 3 | 413.76666666667 |
| Daily Target 4 | 420.38 |
| Daily Target 5 | 432.02 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 408.75 (-2.11%) | 417.10 | 407.15 - 425.40 | 0.7571 times | Thu 08 January 2026 | 417.55 (-3.36%) | 431.95 | 415.10 - 434.95 | 0.5562 times | Wed 07 January 2026 | 432.05 (0.21%) | 433.40 | 430.40 - 439.05 | 0.479 times | Tue 06 January 2026 | 431.15 (-0.89%) | 436.00 | 427.35 - 439.00 | 1.1616 times | Mon 05 January 2026 | 435.00 (-3.94%) | 455.80 | 432.50 - 455.80 | 0.8217 times | Fri 02 January 2026 | 452.85 (5.18%) | 431.50 | 428.80 - 462.40 | 2.2362 times | Thu 01 January 2026 | 430.55 (-1.03%) | 436.70 | 426.40 - 438.95 | 0.4688 times | Wed 31 December 2025 | 435.05 (5.9%) | 412.00 | 411.00 - 440.25 | 1.3711 times | Tue 30 December 2025 | 410.80 (-1.49%) | 412.50 | 401.85 - 413.35 | 1.321 times | Mon 29 December 2025 | 417.00 (-1.38%) | 421.30 | 412.20 - 426.25 | 0.8275 times | Fri 26 December 2025 | 422.85 (0.01%) | 422.50 | 415.30 - 434.00 | 0.5348 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 383.63 and 432.28
| Weekly Target 1 | 375.25 |
| Weekly Target 2 | 392 |
| Weekly Target 3 | 423.9 |
| Weekly Target 4 | 440.65 |
| Weekly Target 5 | 472.55 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 408.75 (-9.74%) | 455.80 | 407.15 - 455.80 | 1.0281 times | Fri 02 January 2026 | 452.85 (7.09%) | 421.30 | 401.85 - 462.40 | 1.6949 times | Fri 26 December 2025 | 422.85 (-0.05%) | 423.00 | 415.30 - 436.55 | 0.7277 times | Fri 19 December 2025 | 423.05 (-3.37%) | 436.65 | 414.20 - 445.00 | 0.8152 times | Sat 13 December 2025 | 437.80 (-3.05%) | 440.00 | 424.50 - 453.00 | 0.8808 times | Fri 05 December 2025 | 451.55 (-4.07%) | 471.15 | 449.00 - 478.00 | 0.5065 times | Fri 28 November 2025 | 470.70 (-2.92%) | 484.85 | 465.60 - 484.85 | 0.4294 times | Fri 21 November 2025 | 484.85 (-3.09%) | 502.00 | 477.90 - 502.85 | 0.5507 times | Fri 14 November 2025 | 500.30 (-1.83%) | 501.00 | 473.40 - 514.00 | 2.1014 times | Fri 07 November 2025 | 509.65 (-2.82%) | 524.00 | 500.10 - 530.50 | 1.2653 times | Fri 31 October 2025 | 524.45 (0.51%) | 521.75 | 510.10 - 531.35 | 0.7506 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 380.33 and 435.58
| Monthly Target 1 | 370.85 |
| Monthly Target 2 | 389.8 |
| Monthly Target 3 | 426.1 |
| Monthly Target 4 | 445.05 |
| Monthly Target 5 | 481.35 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 408.75 (-6.05%) | 436.70 | 407.15 - 462.40 | 0.2228 times | Wed 31 December 2025 | 435.05 (-7.57%) | 471.15 | 401.85 - 478.00 | 0.4911 times | Fri 28 November 2025 | 470.70 (-10.25%) | 524.00 | 465.60 - 530.50 | 0.5489 times | Fri 31 October 2025 | 524.45 (1.83%) | 514.80 | 477.85 - 531.35 | 0.479 times | Tue 30 September 2025 | 515.05 (0.41%) | 513.00 | 508.20 - 588.00 | 1.0421 times | Fri 29 August 2025 | 512.95 (5.62%) | 496.45 | 491.30 - 564.70 | 3.2516 times | Thu 31 July 2025 | 485.65 (-4.42%) | 509.90 | 446.60 - 514.80 | 0.7119 times | Mon 30 June 2025 | 508.10 (3.36%) | 493.40 | 472.95 - 541.50 | 1.1346 times | Fri 30 May 2025 | 491.60 (7.2%) | 470.00 | 425.00 - 519.00 | 1.482 times | Wed 30 April 2025 | 458.60 (4.88%) | 429.25 | 342.50 - 471.80 | 0.6358 times | Fri 28 March 2025 | 437.25 (11.53%) | 397.80 | 361.55 - 483.90 | 1.0324 times |
Indicator Analysis of SkipperInr1
Please login to view indicator analysis. or View indicator analysis of SkipperInr1 SKIPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 424.9 |
| 12 day DMA | 426.37 |
| 20 day DMA | 428.19 |
| 35 day DMA | 440.5 |
| 50 day DMA | 458.25 |
| 100 day DMA | 493.64 |
| 150 day DMA | 494.94 |
| 200 day DMA | 486.85 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.56 | 427.96 | 433.16 |
| 12 day EMA | 426.63 | 429.88 | 432.12 |
| 20 day EMA | 431.58 | 433.98 | 435.71 |
| 35 day EMA | 445.46 | 447.62 | 449.39 |
| 50 day EMA | 459.9 | 461.99 | 463.8 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.9 | 433.72 | 436.32 |
| 12 day SMA | 426.37 | 427.68 | 428.4 |
| 20 day SMA | 428.19 | 429.64 | 430.45 |
| 35 day SMA | 440.5 | 442.67 | 444.74 |
| 50 day SMA | 458.25 | 460.56 | 462.65 |
| 100 day SMA | 493.64 | 494.89 | 495.94 |
| 150 day SMA | 494.94 | 495.46 | 495.92 |
| 200 day SMA | 486.85 | 487.12 | 487.22 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.