Login or Join
HomepageSjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs Enterprises SJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SjsEnterprises
Strong Daily Stock price targets for SjsEnterprises SJS are 1724.5 and 1756.8
| Daily Target 1 | 1716.33 |
| Daily Target 2 | 1732.67 |
| Daily Target 3 | 1748.6333333333 |
| Daily Target 4 | 1764.97 |
| Daily Target 5 | 1780.93 |
Daily price and volume Sjs Enterprises
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1749.00 (-0.2%) | 1752.50 | 1732.30 - 1764.60 | 0.6002 times | Wed 24 December 2025 | 1752.50 (-1.52%) | 1799.00 | 1742.10 - 1800.00 | 1.2668 times | Tue 23 December 2025 | 1779.60 (3.28%) | 1725.90 | 1725.90 - 1782.00 | 1.5416 times | Mon 22 December 2025 | 1723.10 (0.66%) | 1716.80 | 1703.00 - 1733.60 | 0.4977 times | Fri 19 December 2025 | 1711.80 (2.28%) | 1675.00 | 1675.00 - 1749.00 | 1.4791 times | Thu 18 December 2025 | 1673.60 (1.68%) | 1650.00 | 1624.30 - 1700.10 | 0.9451 times | Wed 17 December 2025 | 1645.90 (-0.71%) | 1659.50 | 1621.10 - 1670.90 | 0.7676 times | Tue 16 December 2025 | 1657.60 (-3.99%) | 1726.00 | 1654.00 - 1732.90 | 1.0555 times | Mon 15 December 2025 | 1726.40 (3.54%) | 1662.00 | 1655.00 - 1738.90 | 1.2724 times | Sat 13 December 2025 | 1667.30 (0%) | 1694.90 | 1662.20 - 1704.00 | 0.5742 times | Fri 12 December 2025 | 1667.30 (-1.42%) | 1694.90 | 1662.20 - 1704.00 | 0.5742 times |
Weekly price and charts SjsEnterprises
Strong weekly Stock price targets for SjsEnterprises SJS are 1726 and 1823
| Weekly Target 1 | 1653.67 |
| Weekly Target 2 | 1701.33 |
| Weekly Target 3 | 1750.6666666667 |
| Weekly Target 4 | 1798.33 |
| Weekly Target 5 | 1847.67 |
Weekly price and volumes for Sjs Enterprises
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1749.00 (2.17%) | 1716.80 | 1703.00 - 1800.00 | 0.3838 times | Fri 19 December 2025 | 1711.80 (2.67%) | 1662.00 | 1621.10 - 1749.00 | 0.5422 times | Sat 13 December 2025 | 1667.30 (-0.06%) | 1675.00 | 1625.70 - 1721.70 | 0.5647 times | Fri 05 December 2025 | 1668.30 (-1.58%) | 1712.00 | 1637.30 - 1728.50 | 0.475 times | Fri 28 November 2025 | 1695.10 (-0.14%) | 1699.00 | 1661.20 - 1728.80 | 0.5419 times | Fri 21 November 2025 | 1697.50 (-3.48%) | 1780.00 | 1683.00 - 1814.00 | 0.9442 times | Fri 14 November 2025 | 1758.70 (4.02%) | 1695.00 | 1653.20 - 1798.00 | 1.0119 times | Fri 07 November 2025 | 1690.80 (4.73%) | 1614.50 | 1574.30 - 1786.40 | 3.8847 times | Fri 31 October 2025 | 1614.50 (7.06%) | 1520.20 | 1474.30 - 1628.00 | 1.1494 times | Fri 24 October 2025 | 1508.10 (2.79%) | 1467.10 | 1447.10 - 1575.00 | 0.5023 times | Fri 17 October 2025 | 1467.10 (-2.62%) | 1506.60 | 1455.50 - 1571.50 | 0.5159 times |
Monthly price and charts SjsEnterprises
Strong monthly Stock price targets for SjsEnterprises SJS are 1685.05 and 1863.95
| Monthly Target 1 | 1544.47 |
| Monthly Target 2 | 1646.73 |
| Monthly Target 3 | 1723.3666666667 |
| Monthly Target 4 | 1825.63 |
| Monthly Target 5 | 1902.27 |
Monthly price and volumes Sjs Enterprises
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1749.00 (3.18%) | 1712.00 | 1621.10 - 1800.00 | 0.5481 times | Fri 28 November 2025 | 1695.10 (4.99%) | 1614.50 | 1574.30 - 1814.00 | 1.7796 times | Fri 31 October 2025 | 1614.50 (11.16%) | 1463.60 | 1447.10 - 1628.00 | 0.8518 times | Tue 30 September 2025 | 1452.40 (12.15%) | 1305.50 | 1293.00 - 1554.40 | 1.2106 times | Fri 29 August 2025 | 1295.00 (5.52%) | 1229.90 | 1131.30 - 1407.50 | 1.1784 times | Thu 31 July 2025 | 1227.20 (-4.36%) | 1295.00 | 1181.50 - 1316.20 | 0.8063 times | Mon 30 June 2025 | 1283.10 (16.39%) | 1112.40 | 1080.90 - 1314.00 | 1.281 times | Fri 30 May 2025 | 1102.45 (18.61%) | 929.50 | 893.70 - 1133.00 | 1.0668 times | Wed 30 April 2025 | 929.50 (2.89%) | 902.25 | 811.00 - 1021.05 | 0.5706 times | Fri 28 March 2025 | 903.35 (5.92%) | 861.40 | 808.15 - 955.20 | 0.7067 times | Fri 28 February 2025 | 852.90 (-13.66%) | 1036.00 | 821.65 - 1046.20 | 0.4416 times |
Indicator Analysis of SjsEnterprises
Please login to view indicator analysis. or View indicator analysis of SjsEnterprises SJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs Enterprises SJS
DMA (daily moving average) of Sjs Enterprises SJS
| DMA period | DMA value |
| 5 day DMA | 1743.2 |
| 12 day DMA | 1703.78 |
| 20 day DMA | 1693.34 |
| 35 day DMA | 1707.94 |
| 50 day DMA | 1667.8 |
| 100 day DMA | 1526.84 |
| 150 day DMA | 1422.13 |
| 200 day DMA | 1301.74 |
EMA (exponential moving average) of Sjs Enterprises SJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1738.96 | 1733.94 | 1724.66 |
| 12 day EMA | 1716.04 | 1710.05 | 1702.33 |
| 20 day EMA | 1703.65 | 1698.88 | 1693.24 |
| 35 day EMA | 1679.04 | 1674.92 | 1670.35 |
| 50 day EMA | 1663.34 | 1659.85 | 1656.07 |
SMA (simple moving average) of Sjs Enterprises SJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1743.2 | 1728.12 | 1706.8 |
| 12 day SMA | 1703.78 | 1697.74 | 1693.54 |
| 20 day SMA | 1693.34 | 1690.65 | 1686.48 |
| 35 day SMA | 1707.94 | 1706.28 | 1705.04 |
| 50 day SMA | 1667.8 | 1663.46 | 1659.01 |
| 100 day SMA | 1526.84 | 1520.91 | 1515.66 |
| 150 day SMA | 1422.13 | 1417.77 | 1413.35 |
| 200 day SMA | 1301.74 | 1297.35 | 1292.85 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.