Login or Join
HomepageSircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SircaPaint
Strong Daily Stock price targets for SircaPaint SIRCA are 461.05 and 477.8
| Daily Target 1 | 457.92 |
| Daily Target 2 | 464.18 |
| Daily Target 3 | 474.66666666667 |
| Daily Target 4 | 480.93 |
| Daily Target 5 | 491.42 |
Daily price and volume Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 470.45 (-2.74%) | 484.00 | 468.40 - 485.15 | 0.981 times | Thu 08 January 2026 | 483.70 (-1.12%) | 490.00 | 482.00 - 495.00 | 0.5264 times | Wed 07 January 2026 | 489.20 (-0.45%) | 491.40 | 487.70 - 496.00 | 0.617 times | Tue 06 January 2026 | 491.40 (-1.85%) | 501.60 | 489.00 - 502.55 | 0.6818 times | Mon 05 January 2026 | 500.65 (-0.6%) | 504.80 | 498.00 - 507.65 | 0.9685 times | Fri 02 January 2026 | 503.65 (4.24%) | 482.85 | 480.20 - 506.00 | 1.3572 times | Thu 01 January 2026 | 483.15 (-0.72%) | 486.05 | 478.20 - 490.00 | 0.937 times | Wed 31 December 2025 | 486.65 (0.55%) | 485.00 | 481.30 - 490.10 | 0.8175 times | Tue 30 December 2025 | 484.00 (0.1%) | 484.00 | 476.10 - 488.70 | 1.7822 times | Mon 29 December 2025 | 483.50 (-0.57%) | 487.00 | 481.00 - 493.00 | 1.3313 times | Fri 26 December 2025 | 486.25 (0.89%) | 481.00 | 475.05 - 491.75 | 1.2912 times |
Weekly price and charts SircaPaint
Strong weekly Stock price targets for SircaPaint SIRCA are 449.8 and 489.05
| Weekly Target 1 | 442.92 |
| Weekly Target 2 | 456.68 |
| Weekly Target 3 | 482.16666666667 |
| Weekly Target 4 | 495.93 |
| Weekly Target 5 | 521.42 |
Weekly price and volumes for Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 470.45 (-6.59%) | 504.80 | 468.40 - 507.65 | 0.4948 times | Fri 02 January 2026 | 503.65 (3.58%) | 487.00 | 476.10 - 506.00 | 0.816 times | Fri 26 December 2025 | 486.25 (1.07%) | 481.10 | 475.05 - 508.45 | 0.7253 times | Fri 19 December 2025 | 481.10 (1.47%) | 474.00 | 468.30 - 493.00 | 1.0079 times | Sat 13 December 2025 | 474.15 (-5.44%) | 502.95 | 457.60 - 503.60 | 0.9867 times | Fri 05 December 2025 | 501.45 (-3.49%) | 521.00 | 486.70 - 523.40 | 0.941 times | Fri 28 November 2025 | 519.60 (-0.38%) | 523.45 | 511.20 - 532.00 | 1.1331 times | Fri 21 November 2025 | 521.60 (0.29%) | 520.95 | 518.40 - 539.00 | 1.0696 times | Fri 14 November 2025 | 520.10 (1.94%) | 517.90 | 503.10 - 532.80 | 2.0096 times | Fri 07 November 2025 | 510.20 (-1.71%) | 522.55 | 500.60 - 527.40 | 0.8161 times | Fri 31 October 2025 | 519.10 (3.43%) | 502.40 | 500.50 - 523.80 | 0.7715 times |
Monthly price and charts SircaPaint
Strong monthly Stock price targets for SircaPaint SIRCA are 449.8 and 489.05
| Monthly Target 1 | 442.92 |
| Monthly Target 2 | 456.68 |
| Monthly Target 3 | 482.16666666667 |
| Monthly Target 4 | 495.93 |
| Monthly Target 5 | 521.42 |
Monthly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 470.45 (-3.33%) | 486.05 | 468.40 - 507.65 | 0.1857 times | Wed 31 December 2025 | 486.65 (-6.34%) | 521.00 | 457.60 - 523.40 | 0.975 times | Fri 28 November 2025 | 519.60 (0.1%) | 522.55 | 500.60 - 539.00 | 1.174 times | Fri 31 October 2025 | 519.10 (8.93%) | 478.00 | 471.00 - 523.80 | 0.9744 times | Tue 30 September 2025 | 476.55 (2.98%) | 464.50 | 439.10 - 513.00 | 1.6874 times | Fri 29 August 2025 | 462.75 (6.39%) | 438.00 | 431.00 - 473.95 | 1.7461 times | Thu 31 July 2025 | 434.95 (14.22%) | 382.75 | 368.00 - 437.70 | 1.4481 times | Mon 30 June 2025 | 380.80 (9.1%) | 348.00 | 346.90 - 393.10 | 0.8724 times | Fri 30 May 2025 | 349.05 (20.59%) | 286.80 | 253.25 - 350.50 | 0.5748 times | Wed 30 April 2025 | 289.46 (19.76%) | 241.70 | 230.69 - 311.26 | 0.3622 times | Fri 28 March 2025 | 241.70 (-10.43%) | 271.90 | 238.00 - 286.00 | 0.4596 times |
Indicator Analysis of SircaPaint
Please login to view indicator analysis. or View indicator analysis of SircaPaint SIRCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirca Paint SIRCA
DMA (daily moving average) of Sirca Paint SIRCA
| DMA period | DMA value |
| 5 day DMA | 487.08 |
| 12 day DMA | 487.05 |
| 20 day DMA | 485.57 |
| 35 day DMA | 490.48 |
| 50 day DMA | 499.27 |
| 100 day DMA | 490.75 |
| 150 day DMA | 464.17 |
| 200 day DMA | 420.32 |
EMA (exponential moving average) of Sirca Paint SIRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.94 | 489.19 | 491.93 |
| 12 day EMA | 486.16 | 489.01 | 489.97 |
| 20 day EMA | 487.53 | 489.33 | 489.92 |
| 35 day EMA | 493.25 | 494.59 | 495.23 |
| 50 day EMA | 498.67 | 499.82 | 500.48 |
SMA (simple moving average) of Sirca Paint SIRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.08 | 493.72 | 493.61 |
| 12 day SMA | 487.05 | 488.98 | 490.46 |
| 20 day SMA | 485.57 | 485.75 | 485.12 |
| 35 day SMA | 490.48 | 491.94 | 493.26 |
| 50 day SMA | 499.27 | 500.14 | 500.7 |
| 100 day SMA | 490.75 | 490.74 | 490.55 |
| 150 day SMA | 464.17 | 463.48 | 462.68 |
| 200 day SMA | 420.32 | 419.32 | 418.25 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.