Login or Join
HomepageSintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SintercomIndia
Strong Daily Stock price targets for SintercomIndia SINTERCOM are 83 and 89.19
| Daily Target 1 | 78.54 |
| Daily Target 2 | 81.27 |
| Daily Target 3 | 84.73 |
| Daily Target 4 | 87.46 |
| Daily Target 5 | 90.92 |
Daily price and volume Sintercom India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.00 (0.11%) | 82.00 | 82.00 - 88.19 | 0.2553 times | Thu 19 February 2026 | 83.91 (-3.63%) | 85.50 | 82.11 - 87.47 | 0.179 times | Wed 18 February 2026 | 87.07 (1.49%) | 86.64 | 86.00 - 89.24 | 0.9465 times | Tue 17 February 2026 | 85.79 (-0.2%) | 88.01 | 85.14 - 88.95 | 0.4017 times | Mon 16 February 2026 | 85.96 (0.93%) | 84.20 | 84.20 - 89.19 | 6.3328 times | Fri 13 February 2026 | 85.17 (-6.81%) | 91.01 | 83.31 - 91.01 | 0.5467 times | Thu 12 February 2026 | 91.39 (0.15%) | 92.85 | 90.00 - 95.54 | 0.0567 times | Wed 11 February 2026 | 91.25 (-2.66%) | 92.65 | 90.16 - 96.99 | 0.0718 times | Tue 10 February 2026 | 93.74 (-3.1%) | 102.00 | 92.61 - 102.00 | 1.1834 times | Mon 09 February 2026 | 96.74 (0.37%) | 97.00 | 96.10 - 99.60 | 0.0261 times | Fri 06 February 2026 | 96.38 (4.23%) | 96.79 | 92.11 - 96.88 | 0.0105 times |
Weekly price and charts SintercomIndia
Strong weekly Stock price targets for SintercomIndia SINTERCOM are 79.38 and 86.62
| Weekly Target 1 | 77.84 |
| Weekly Target 2 | 80.92 |
| Weekly Target 3 | 85.08 |
| Weekly Target 4 | 88.16 |
| Weekly Target 5 | 92.32 |
Weekly price and volumes for Sintercom India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.00 (-1.37%) | 84.20 | 82.00 - 89.24 | 2.115 times | Fri 13 February 2026 | 85.17 (-11.63%) | 97.00 | 83.31 - 102.00 | 0.4912 times | Fri 06 February 2026 | 96.38 (2.87%) | 98.69 | 90.60 - 100.00 | 0.4223 times | Fri 30 January 2026 | 93.69 (2.92%) | 91.00 | 82.85 - 99.40 | 2.433 times | Fri 23 January 2026 | 91.03 (-6.15%) | 99.00 | 89.11 - 100.89 | 1.0441 times | Fri 16 January 2026 | 97.00 (-3.35%) | 93.20 | 93.20 - 101.00 | 0.0886 times | Fri 09 January 2026 | 100.36 (0.49%) | 105.88 | 99.00 - 105.88 | 0.6245 times | Fri 02 January 2026 | 99.87 (-2.12%) | 101.52 | 99.00 - 115.00 | 0.7289 times | Fri 26 December 2025 | 102.03 (-1.53%) | 103.62 | 101.00 - 112.90 | 0.5175 times | Fri 19 December 2025 | 103.62 (-2.03%) | 106.00 | 99.00 - 120.20 | 1.5349 times | Sat 13 December 2025 | 105.77 (-8.34%) | 111.99 | 103.50 - 118.39 | 1.4136 times |
Monthly price and charts SintercomIndia
Strong monthly Stock price targets for SintercomIndia SINTERCOM are 73 and 93
| Monthly Target 1 | 69.33 |
| Monthly Target 2 | 76.67 |
| Monthly Target 3 | 89.333333333333 |
| Monthly Target 4 | 96.67 |
| Monthly Target 5 | 109.33 |
Monthly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.00 (-10.34%) | 98.69 | 82.00 - 102.00 | 1.0753 times | Fri 30 January 2026 | 93.69 (-9.17%) | 102.21 | 82.85 - 115.00 | 1.7145 times | Wed 31 December 2025 | 103.15 (-9%) | 126.98 | 99.00 - 126.98 | 2.187 times | Fri 28 November 2025 | 113.35 (-3.16%) | 118.10 | 110.00 - 119.40 | 0.4279 times | Fri 31 October 2025 | 117.05 (-2.46%) | 121.10 | 117.00 - 130.00 | 0.5788 times | Tue 30 September 2025 | 120.00 (-1.64%) | 123.61 | 118.11 - 128.20 | 0.7166 times | Fri 29 August 2025 | 122.00 (-5.09%) | 130.00 | 122.00 - 135.19 | 0.2665 times | Thu 31 July 2025 | 128.54 (1.3%) | 128.95 | 124.00 - 153.84 | 2.2737 times | Mon 30 June 2025 | 126.89 (-1.8%) | 128.69 | 123.00 - 141.90 | 0.4537 times | Fri 30 May 2025 | 129.22 (3.53%) | 123.02 | 120.19 - 137.00 | 0.306 times | Wed 30 April 2025 | 124.82 (-4.1%) | 128.49 | 112.69 - 140.99 | 0.7249 times |
Indicator Analysis of SintercomIndia
Please login to view indicator analysis. or View indicator analysis of SintercomIndia SINTERCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
| DMA period | DMA value |
| 5 day DMA | 85.35 |
| 12 day DMA | 89.49 |
| 20 day DMA | 91.14 |
| 35 day DMA | 94.12 |
| 50 day DMA | 96.96 |
| 100 day DMA | 107.33 |
| 150 day DMA | 113.29 |
| 200 day DMA | 117.28 |
EMA (exponential moving average) of Sintercom India SINTERCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.57 | 86.36 | 87.59 |
| 12 day EMA | 88.37 | 89.16 | 90.11 |
| 20 day EMA | 90.59 | 91.28 | 92.06 |
| 35 day EMA | 94.06 | 94.65 | 95.28 |
| 50 day EMA | 97.11 | 97.64 | 98.2 |
SMA (simple moving average) of Sintercom India SINTERCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.35 | 85.58 | 87.08 |
| 12 day SMA | 89.49 | 90.57 | 91.28 |
| 20 day SMA | 91.14 | 91.49 | 92.02 |
| 35 day SMA | 94.12 | 94.57 | 95.12 |
| 50 day SMA | 96.96 | 97.39 | 97.95 |
| 100 day SMA | 107.33 | 107.7 | 108.07 |
| 150 day SMA | 113.29 | 113.59 | 113.88 |
| 200 day SMA | 117.28 | 117.48 | 117.68 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.