SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SimplexInfrastructures

Strong Daily Stock price targets for SimplexInfrastructures SIMPLEXINF are 224.16 and 244.16

Daily Target 1220.44
Daily Target 2227.87
Daily Target 3240.43666666667
Daily Target 4247.87
Daily Target 5260.44

Daily price and volume Simplex Infrastructures

Date Closing Open Range Volume
Tue 10 February 2026 235.31 (-3.24%) 248.00 233.00 - 253.00 1.2332 times
Mon 09 February 2026 243.18 (8.11%) 225.05 225.05 - 245.99 1.5737 times
Fri 06 February 2026 224.94 (-0.64%) 226.38 223.00 - 226.71 0.5539 times
Thu 05 February 2026 226.38 (-2.3%) 232.44 225.00 - 232.44 0.2299 times
Wed 04 February 2026 231.70 (-0.4%) 229.46 228.24 - 240.00 0.861 times
Tue 03 February 2026 232.64 (5.41%) 224.90 222.19 - 233.99 0.8684 times
Mon 02 February 2026 220.71 (-0.81%) 222.00 218.01 - 229.80 1.4784 times
Sun 01 February 2026 222.51 (0.45%) 222.07 212.52 - 229.00 0.4658 times
Fri 30 January 2026 221.51 (0.94%) 216.16 215.03 - 229.39 1.2023 times
Thu 29 January 2026 219.44 (4.98%) 209.00 207.35 - 224.98 1.5335 times
Wed 28 January 2026 209.03 (3.42%) 201.99 201.99 - 210.00 1.2401 times

Daily chart SimplexInfrastructures

Weekly price and charts SimplexInfrastructures

Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 230.18 and 258.13

Weekly Target 1209.84
Weekly Target 2222.57
Weekly Target 3237.78666666667
Weekly Target 4250.52
Weekly Target 5265.74

Weekly price and volumes for Simplex Infrastructures

Date Closing Open Range Volume
Tue 10 February 2026 235.31 (4.61%) 225.05 225.05 - 253.00 0.3689 times
Fri 06 February 2026 224.94 (1.55%) 222.07 212.52 - 240.00 0.5857 times
Fri 30 January 2026 221.51 (12.2%) 195.05 188.12 - 229.39 0.8307 times
Fri 23 January 2026 197.43 (-20.58%) 246.50 189.80 - 250.00 1.4234 times
Fri 16 January 2026 248.59 (-0.77%) 250.30 234.00 - 251.90 0.7486 times
Fri 09 January 2026 250.51 (-0.39%) 251.00 243.92 - 263.67 1.0172 times
Fri 02 January 2026 251.48 (-5.14%) 263.00 234.95 - 267.90 1.6475 times
Fri 26 December 2025 265.10 (1.96%) 265.00 254.05 - 284.00 1.659 times
Fri 19 December 2025 260.00 (-4.41%) 269.40 255.05 - 272.10 0.4067 times
Sat 13 December 2025 272.00 (-1.02%) 273.55 253.35 - 279.50 1.3123 times
Fri 05 December 2025 274.80 (-1.22%) 279.00 266.85 - 283.60 1.1161 times

weekly chart SimplexInfrastructures

Monthly price and charts SimplexInfrastructures

Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 223.92 and 264.4

Monthly Target 1193.13
Monthly Target 2214.22
Monthly Target 3233.61
Monthly Target 4254.7
Monthly Target 5274.09

Monthly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Tue 10 February 2026 235.31 (6.23%) 222.07 212.52 - 253.00 0.156 times
Fri 30 January 2026 221.51 (-10.46%) 246.94 188.12 - 263.67 0.7212 times
Wed 31 December 2025 247.40 (-11.07%) 279.00 234.95 - 284.00 0.9395 times
Fri 28 November 2025 278.20 (2.62%) 272.50 272.50 - 318.00 2.4963 times
Fri 31 October 2025 271.10 (-3.61%) 280.25 257.45 - 294.00 0.384 times
Tue 30 September 2025 281.25 (-3.1%) 293.15 277.20 - 330.00 1.2037 times
Fri 29 August 2025 290.25 (-9.1%) 324.70 270.10 - 324.70 0.8921 times
Thu 31 July 2025 319.30 (18.19%) 270.50 249.90 - 324.00 1.934 times
Mon 30 June 2025 270.15 (-7.47%) 291.65 264.00 - 304.00 0.5814 times
Fri 30 May 2025 291.95 (0.64%) 284.00 270.40 - 303.90 0.6917 times
Wed 30 April 2025 290.10 (-0.82%) 311.00 280.90 - 342.45 1.0101 times

monthly chart SimplexInfrastructures

DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF

DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF

DMA period DMA value
5 day DMA 232.3
12 day DMA 224.12
20 day DMA 225.27
35 day DMA 236.94
50 day DMA 246.42
100 day DMA 265.99
150 day DMA 275.7
200 day DMA 276.9

EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF

EMA period EMA current EMA prev EMA prev2
5 day EMA232.86231.63225.86
12 day EMA228.96227.8225.01
20 day EMA230.42229.9228.5
35 day EMA237.8237.95237.64
50 day EMA248.06248.58248.8

SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF

SMA period SMA current SMA prev SMA prev2
5 day SMA232.3231.77227.27
12 day SMA224.12220.97218.56
20 day SMA225.27225.5225.87
35 day SMA236.94237.65238.01
50 day SMA246.42247.3248.01
100 day SMA265.99266.71267.41
150 day SMA275.7275.85275.96
200 day SMA276.9277.21277.54
Back to top | Use Dark Theme