IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicisilve

Strong Daily Stock price targets for IcicipramcIcicisilve SILVERIETF are 190.43 and 199.35

Daily Target 1183.67
Daily Target 2188.26
Daily Target 3192.59
Daily Target 4197.18
Daily Target 5201.51

Daily price and volume Icicipramc Icicisilve

Date Closing Open Range Volume
Mon 15 December 2025 192.85 (0.38%) 190.00 188.00 - 196.92 1.4598 times
Sat 13 December 2025 192.12 (0%) 188.22 188.22 - 192.90 1.3193 times
Fri 12 December 2025 192.12 (2.95%) 188.22 188.22 - 192.90 1.3193 times
Thu 11 December 2025 186.62 (2.05%) 187.44 184.70 - 187.79 0.8438 times
Wed 10 December 2025 182.87 (2.29%) 181.00 181.00 - 185.04 1.1464 times
Tue 09 December 2025 178.78 (0.34%) 174.50 174.50 - 182.63 0.6832 times
Mon 08 December 2025 178.18 (0.41%) 178.00 176.52 - 178.80 0.6527 times
Fri 05 December 2025 177.45 (1.67%) 173.23 173.23 - 177.97 0.8365 times
Thu 04 December 2025 174.54 (-1.28%) 181.23 172.85 - 181.23 0.8357 times
Wed 03 December 2025 176.81 (2.54%) 176.74 174.50 - 178.89 0.9035 times
Tue 02 December 2025 172.43 (-0.34%) 174.30 171.57 - 178.20 0.7647 times

Daily chart IcicipramcIcicisilve

Weekly price and charts IcicipramcIcicisilve

Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 190.43 and 199.35

Weekly Target 1183.67
Weekly Target 2188.26
Weekly Target 3192.59
Weekly Target 4197.18
Weekly Target 5201.51

Weekly price and volumes for Icicipramc Icicisilve

Date Closing Open Range Volume
Mon 15 December 2025 192.85 (0.38%) 190.00 188.00 - 196.92 0.2858 times
Sat 13 December 2025 192.12 (8.27%) 178.00 174.50 - 192.90 1.1677 times
Fri 05 December 2025 177.45 (8.65%) 165.78 165.25 - 181.23 0.9135 times
Fri 28 November 2025 163.33 (8.36%) 152.27 152.07 - 166.34 0.4768 times
Fri 21 November 2025 150.73 (-5.58%) 154.83 149.76 - 158.21 0.7179 times
Fri 14 November 2025 159.63 (7.72%) 151.89 148.56 - 164.19 0.6393 times
Fri 07 November 2025 148.19 (-0.23%) 149.46 144.51 - 152.08 0.3209 times
Fri 31 October 2025 148.53 (2.7%) 144.50 138.51 - 150.38 0.8838 times
Fri 24 October 2025 144.62 (-12.81%) 165.00 139.79 - 165.00 1.1696 times
Fri 17 October 2025 165.86 (1.97%) 166.71 158.57 - 190.00 3.4248 times
Fri 10 October 2025 162.65 (12.17%) 148.62 146.82 - 170.00 2.7413 times

weekly chart IcicipramcIcicisilve

Monthly price and charts IcicipramcIcicisilve

Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 179.05 and 210.72

Monthly Target 1153.34
Monthly Target 2173.09
Monthly Target 3185.00666666667
Monthly Target 4204.76
Monthly Target 5216.68

Monthly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Mon 15 December 2025 192.85 (18.07%) 165.78 165.25 - 196.92 0.9313 times
Fri 28 November 2025 163.33 (9.96%) 149.46 144.51 - 166.34 0.8479 times
Fri 31 October 2025 148.53 (4.65%) 145.40 138.51 - 190.00 3.5129 times
Tue 30 September 2025 141.93 (20.09%) 121.82 121.82 - 147.95 1.6752 times
Fri 29 August 2025 118.19 (6.24%) 110.85 109.77 - 120.29 0.6125 times
Thu 31 July 2025 111.25 (3.88%) 105.80 105.15 - 117.42 0.8451 times
Mon 30 June 2025 107.09 (8.9%) 98.31 97.65 - 111.05 0.6432 times
Fri 30 May 2025 98.34 (2.98%) 96.00 93.95 - 101.73 0.33 times
Wed 30 April 2025 95.49 (-5.71%) 100.61 88.80 - 101.23 0.4107 times
Fri 28 March 2025 101.27 (7.47%) 94.50 94.00 - 101.85 0.1912 times
Fri 28 February 2025 94.23 (-0.08%) 93.63 92.71 - 98.50 0.2449 times

monthly chart IcicipramcIcicisilve

DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF

DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF

DMA period DMA value
5 day DMA 189.32
12 day DMA 181.48
20 day DMA 171.57
35 day DMA 162.73
50 day DMA 161.1
100 day DMA 141.75
150 day DMA 129.61
200 day DMA 121.47

EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA189.13187.27184.85
12 day EMA181.58179.53177.24
20 day EMA175.35173.51171.55
35 day EMA168.46167.02165.54
50 day EMA162.45161.21159.95

SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA189.32186.5183.71
12 day SMA181.48179.02176.54
20 day SMA171.57169.55167.72
35 day SMA162.73161.36160
50 day SMA161.1160.14159.2
100 day SMA141.75140.96140.18
150 day SMA129.61128.98128.33
200 day SMA121.47121120.53
Back to top | Use Dark Theme