Login or Join
HomepageSillyMonks SILLYMONKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silly Monks SILLYMONKS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SillyMonks
Strong Daily Stock price targets for SillyMonks SILLYMONKS_BE are 19.64 and 20.55
| Daily Target 1 | 18.92 |
| Daily Target 2 | 19.45 |
| Daily Target 3 | 19.826666666667 |
| Daily Target 4 | 20.36 |
| Daily Target 5 | 20.74 |
Daily price and volume Silly Monks
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 19.99 (0.1%) | 19.95 | 19.29 - 20.20 | 0.6409 times | Mon 05 January 2026 | 19.97 (1.37%) | 19.61 | 19.61 - 20.00 | 1.0541 times | Fri 02 January 2026 | 19.70 (-2.09%) | 20.00 | 19.50 - 20.30 | 1.1846 times | Thu 01 January 2026 | 20.12 (-3.73%) | 20.90 | 20.00 - 20.90 | 1.9863 times | Wed 31 December 2025 | 20.90 (-0.48%) | 20.25 | 20.25 - 21.80 | 0.8136 times | Tue 30 December 2025 | 21.00 (-0.62%) | 21.13 | 20.75 - 21.70 | 0.9783 times | Mon 29 December 2025 | 21.13 (-1.31%) | 20.54 | 20.54 - 22.00 | 1.0297 times | Fri 26 December 2025 | 21.41 (-0.79%) | 21.36 | 21.34 - 21.48 | 0.2463 times | Wed 24 December 2025 | 21.58 (-4%) | 22.22 | 21.43 - 22.22 | 0.8795 times | Tue 23 December 2025 | 22.48 (2.32%) | 21.42 | 21.00 - 22.69 | 1.1867 times | Mon 22 December 2025 | 21.97 (-2.83%) | 22.61 | 21.48 - 22.61 | 1.1784 times |
Weekly price and charts SillyMonks
Strong weekly Stock price targets for SillyMonks SILLYMONKS_BE are 19.64 and 20.55
| Weekly Target 1 | 18.92 |
| Weekly Target 2 | 19.45 |
| Weekly Target 3 | 19.826666666667 |
| Weekly Target 4 | 20.36 |
| Weekly Target 5 | 20.74 |
Weekly price and volumes for Silly Monks
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 19.99 (1.47%) | 19.61 | 19.29 - 20.20 | 0.2916 times | Fri 02 January 2026 | 19.70 (-7.99%) | 20.54 | 19.50 - 22.00 | 1.0311 times | Fri 26 December 2025 | 21.41 (-5.31%) | 22.61 | 21.00 - 22.69 | 0.6007 times | Fri 19 December 2025 | 22.61 (-3.95%) | 22.50 | 21.85 - 23.95 | 0.3724 times | Sat 13 December 2025 | 23.54 (2.04%) | 24.22 | 22.31 - 25.18 | 1.7524 times | Fri 05 December 2025 | 23.07 (-4.27%) | 25.29 | 22.54 - 25.40 | 0.9377 times | Fri 28 November 2025 | 24.10 (-0.33%) | 24.78 | 23.00 - 24.81 | 0.5023 times | Fri 21 November 2025 | 24.18 (-1.95%) | 23.51 | 23.35 - 25.22 | 0.6372 times | Fri 14 November 2025 | 24.66 (8.4%) | 22.83 | 21.61 - 26.50 | 3.4325 times | Fri 04 October 2024 | 22.75 (-1.47%) | 22.63 | 21.00 - 23.60 | 0.442 times | Fri 27 September 2024 | 23.09 (-2.66%) | 23.50 | 22.55 - 24.90 | 0.8516 times |
Monthly price and charts SillyMonks
Strong monthly Stock price targets for SillyMonks SILLYMONKS_BE are 18.84 and 20.45
| Monthly Target 1 | 18.45 |
| Monthly Target 2 | 19.22 |
| Monthly Target 3 | 20.06 |
| Monthly Target 4 | 20.83 |
| Monthly Target 5 | 21.67 |
Monthly price and volumes Silly Monks
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 19.99 (-4.35%) | 20.90 | 19.29 - 20.90 | 0.2744 times | Wed 31 December 2025 | 20.90 (-13.28%) | 25.29 | 20.25 - 25.40 | 1.3598 times | Fri 28 November 2025 | 24.10 (8.75%) | 26.19 | 23.00 - 26.50 | 1.4529 times | Mon 07 October 2024 | 22.16 (-1.47%) | 21.37 | 21.00 - 23.60 | 0.1781 times | Mon 30 September 2024 | 22.49 (-10.43%) | 25.61 | 21.92 - 25.75 | 1.0982 times | Fri 30 August 2024 | 25.11 (31.81%) | 22.69 | 20.15 - 26.90 | 3.0853 times | Tue 30 January 2024 | 19.05 (13.06%) | 17.20 | 16.35 - 20.25 | 1.6604 times | Fri 29 December 2023 | 16.85 (11.96%) | 18.70 | 16.80 - 20.20 | 0.5884 times | Fri 06 October 2023 | 15.05 (-14.25%) | 16.70 | 15.05 - 18.00 | 0.1111 times | Fri 29 September 2023 | 17.55 (-10.46%) | 20.80 | 16.00 - 20.80 | 0.1914 times | Mon 27 February 2023 | 19.60 (-26.04%) | 26.95 | 18.10 - 27.00 | 0.5194 times |
Indicator Analysis of SillyMonks
Please login to view indicator analysis. or View indicator analysis of SillyMonks SILLYMONKS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Silly Monks SILLYMONKS_BE
DMA (daily moving average) of Silly Monks SILLYMONKS_BE
| DMA period | DMA value |
| 5 day DMA | 20.14 |
| 12 day DMA | 21.07 |
| 20 day DMA | 22.05 |
| 35 day DMA | 22.89 |
| 50 day DMA | 23.11 |
| 100 day DMA | 22.41 |
| 150 day DMA | 21.51 |
| 200 day DMA | 23.61 |
EMA (exponential moving average) of Silly Monks SILLYMONKS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.21 | 20.32 | 20.49 |
| 12 day EMA | 20.98 | 21.16 | 21.38 |
| 20 day EMA | 21.64 | 21.81 | 22 |
| 35 day EMA | 22.28 | 22.42 | 22.56 |
| 50 day EMA | 22.83 | 22.95 | 23.07 |
SMA (simple moving average) of Silly Monks SILLYMONKS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.14 | 20.34 | 20.57 |
| 12 day SMA | 21.07 | 21.32 | 21.57 |
| 20 day SMA | 22.05 | 22.26 | 22.41 |
| 35 day SMA | 22.89 | 23.01 | 23.14 |
| 50 day SMA | 23.11 | 23.19 | 23.25 |
| 100 day SMA | 22.41 | 22.38 | 22.35 |
| 150 day SMA | 21.51 | 21.55 | 21.59 |
| 200 day SMA | 23.61 | 23.65 | 23.71 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.