Login or Join
HomepageSikkoIndustries SIKKO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sikko Industries SIKKO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SikkoIndustries
Strong Daily Stock price targets for SikkoIndustries SIKKO_BE are 4.34 and 4.56
| Daily Target 1 | 4.29 |
| Daily Target 2 | 4.38 |
| Daily Target 3 | 4.5133333333333 |
| Daily Target 4 | 4.6 |
| Daily Target 5 | 4.73 |
Daily price and volume Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.46 (-4.29%) | 4.57 | 4.43 - 4.65 | 0.7409 times | Thu 08 January 2026 | 4.66 (-0.43%) | 4.46 | 4.45 - 4.91 | 1.4831 times | Wed 07 January 2026 | 4.68 (-4.88%) | 4.88 | 4.68 - 4.90 | 1.7937 times | Tue 06 January 2026 | 4.92 (-1.4%) | 4.99 | 4.80 - 5.12 | 0.95 times | Mon 05 January 2026 | 4.99 (-2.35%) | 5.02 | 4.90 - 5.11 | 1.0421 times | Fri 02 January 2026 | 5.11 (-1.54%) | 5.19 | 5.10 - 5.25 | 0.5309 times | Thu 01 January 2026 | 5.19 (-0.38%) | 5.39 | 5.10 - 5.39 | 0.7379 times | Wed 31 December 2025 | 5.21 (-0.38%) | 5.22 | 5.10 - 5.30 | 0.7999 times | Tue 30 December 2025 | 5.23 (-2.24%) | 5.35 | 5.11 - 5.50 | 0.7186 times | Mon 29 December 2025 | 5.35 (-2.19%) | 5.45 | 5.32 - 5.55 | 1.2031 times | Fri 26 December 2025 | 5.47 (-2.15%) | 5.59 | 5.32 - 5.79 | 1.321 times |
Weekly price and charts SikkoIndustries
Strong weekly Stock price targets for SikkoIndustries SIKKO_BE are 4.1 and 4.79
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.67 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.46 (-12.72%) | 5.02 | 4.43 - 5.12 | 1.3834 times | Fri 02 January 2026 | 5.11 (-6.58%) | 5.45 | 5.10 - 5.55 | 0.9185 times | Fri 26 December 2025 | 5.47 (4.19%) | 5.35 | 5.32 - 5.80 | 1.5765 times | Fri 19 December 2025 | 5.25 (0.19%) | 5.24 | 4.76 - 5.49 | 1.8052 times | Sat 13 December 2025 | 5.24 (-52.54%) | 5.79 | 5.24 - 6.37 | 1.7459 times | Fri 05 December 2025 | 11.04 (0.91%) | 11.25 | 10.16 - 11.35 | 1.0505 times | Fri 28 November 2025 | 10.94 (-90.23%) | 113.79 | 10.72 - 115.00 | 0.6971 times | Fri 21 November 2025 | 112.03 (3.76%) | 111.88 | 105.93 - 114.80 | 0.1276 times | Fri 14 November 2025 | 107.97 (-5.15%) | 114.39 | 103.50 - 116.25 | 0.1346 times | Fri 07 November 2025 | 113.83 (13.17%) | 100.70 | 100.70 - 115.90 | 0.5606 times | Fri 31 October 2025 | 100.58 (-6.68%) | 106.00 | 95.07 - 106.00 | 0.3016 times |
Monthly price and charts SikkoIndustries
Strong monthly Stock price targets for SikkoIndustries SIKKO_BE are 3.97 and 4.93
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.76 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.46 (-14.4%) | 5.39 | 4.43 - 5.39 | 1.2196 times | Wed 31 December 2025 | 5.21 (-52.38%) | 11.25 | 4.76 - 11.35 | 4.9535 times | Fri 28 November 2025 | 10.94 (-89.12%) | 100.70 | 10.72 - 116.25 | 1.1064 times | Fri 31 October 2025 | 100.58 (-6.68%) | 106.00 | 95.07 - 106.00 | 0.2195 times | Fri 20 September 2024 | 107.78 (-2.79%) | 112.00 | 99.52 - 124.90 | 1.1644 times | Fri 30 August 2024 | 110.87 (-1.63%) | 110.46 | 103.00 - 117.80 | 0.2824 times | Wed 31 July 2024 | 112.71 (21.85%) | 92.50 | 85.72 - 119.00 | 0.5878 times | Fri 28 June 2024 | 92.50 (36.83%) | 102.50 | 88.74 - 104.50 | 0.1258 times | Thu 28 March 2024 | 67.60 (-19.95%) | 87.95 | 63.10 - 89.50 | 0.1507 times | Thu 29 February 2024 | 84.45 (0.78%) | 83.05 | 75.05 - 92.30 | 0.1898 times | Wed 31 January 2024 | 83.80 (-17.84%) | 104.80 | 78.60 - 104.80 | 0.311 times |
Indicator Analysis of SikkoIndustries
Please login to view indicator analysis. or View indicator analysis of SikkoIndustries SIKKO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sikko Industries SIKKO_BE
DMA (daily moving average) of Sikko Industries SIKKO_BE
| DMA period | DMA value |
| 5 day DMA | 4.74 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.15 |
| 35 day DMA | 18.68 |
| 50 day DMA | 45.55 |
| 100 day DMA | 77.56 |
| 150 day DMA | 79.61 |
| 200 day DMA | 79.11 |
EMA (exponential moving average) of Sikko Industries SIKKO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.85 | 4.94 |
| 12 day EMA | 5.63 | 5.84 | 6.05 |
| 20 day EMA | 10.02 | 10.6 | 11.23 |
| 35 day EMA | 28.07 | 29.46 | 30.92 |
| 50 day EMA | 46.42 | 48.13 | 49.9 |
SMA (simple moving average) of Sikko Industries SIKKO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.74 | 4.87 | 4.98 |
| 12 day SMA | 5.07 | 5.17 | 5.24 |
| 20 day SMA | 5.15 | 5.21 | 5.26 |
| 35 day SMA | 18.68 | 21.75 | 24.72 |
| 50 day SMA | 45.55 | 47.46 | 49.47 |
| 100 day SMA | 77.56 | 78.43 | 79.32 |
| 150 day SMA | 79.61 | 80.1 | 80.6 |
| 200 day SMA | 79.11 | 79.39 | 79.65 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.