Login or Join
HomepageSignpostIndia SIGNPOST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signpost India SIGNPOST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SignpostIndia
Strong Daily Stock price targets for SignpostIndia SIGNPOST are 198.26 and 213.85
| Daily Target 1 | 185.58 |
| Daily Target 2 | 195.34 |
| Daily Target 3 | 201.17 |
| Daily Target 4 | 210.93 |
| Daily Target 5 | 216.76 |
Daily price and volume Signpost India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 205.10 (1.78%) | 196.37 | 191.41 - 207.00 | 1.4139 times | Tue 20 January 2026 | 201.51 (-2.38%) | 203.01 | 198.94 - 205.15 | 0.6335 times | Mon 19 January 2026 | 206.42 (2.14%) | 198.51 | 197.70 - 207.80 | 0.6765 times | Fri 16 January 2026 | 202.09 (0.65%) | 198.37 | 198.37 - 206.50 | 0.891 times | Wed 14 January 2026 | 200.78 (1.11%) | 204.45 | 197.31 - 204.79 | 0.5525 times | Tue 13 January 2026 | 198.57 (-3.96%) | 207.61 | 198.00 - 208.08 | 1.4472 times | Mon 12 January 2026 | 206.75 (-0.01%) | 202.37 | 198.70 - 209.25 | 1.2542 times | Fri 09 January 2026 | 206.78 (-1.43%) | 209.56 | 204.96 - 210.00 | 0.7528 times | Thu 08 January 2026 | 209.79 (0%) | 209.65 | 207.28 - 210.25 | 0.6918 times | Wed 07 January 2026 | 209.78 (-1.57%) | 212.10 | 204.10 - 214.62 | 1.6867 times | Tue 06 January 2026 | 213.12 (-2.39%) | 215.30 | 212.00 - 219.71 | 0.5783 times |
Weekly price and charts SignpostIndia
Strong weekly Stock price targets for SignpostIndia SIGNPOST are 198.26 and 214.65
| Weekly Target 1 | 185.05 |
| Weekly Target 2 | 195.07 |
| Weekly Target 3 | 201.43666666667 |
| Weekly Target 4 | 211.46 |
| Weekly Target 5 | 217.83 |
Weekly price and volumes for Signpost India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 205.10 (1.49%) | 198.51 | 191.41 - 207.80 | 0.7725 times | Fri 16 January 2026 | 202.09 (-2.27%) | 202.37 | 197.31 - 209.25 | 1.1754 times | Fri 09 January 2026 | 206.78 (-7.56%) | 222.79 | 204.10 - 223.49 | 1.1176 times | Fri 02 January 2026 | 223.70 (2.53%) | 216.44 | 211.50 - 224.87 | 0.6242 times | Fri 26 December 2025 | 218.17 (-2.31%) | 230.99 | 216.45 - 230.99 | 0.4159 times | Fri 19 December 2025 | 223.32 (0.74%) | 215.37 | 215.37 - 224.40 | 0.572 times | Sat 13 December 2025 | 221.67 (7.64%) | 204.00 | 198.99 - 224.40 | 1.4348 times | Fri 05 December 2025 | 205.94 (-7.99%) | 225.40 | 204.31 - 228.23 | 1.7574 times | Fri 28 November 2025 | 223.83 (-0.65%) | 222.10 | 211.00 - 227.74 | 1.0629 times | Fri 21 November 2025 | 225.29 (-4.93%) | 236.80 | 218.25 - 236.99 | 1.0673 times | Fri 14 November 2025 | 236.97 (-2.24%) | 244.80 | 226.56 - 250.99 | 1.5312 times |
Monthly price and charts SignpostIndia
Strong monthly Stock price targets for SignpostIndia SIGNPOST are 181.87 and 214.65
| Monthly Target 1 | 174.12 |
| Monthly Target 2 | 189.61 |
| Monthly Target 3 | 206.9 |
| Monthly Target 4 | 222.39 |
| Monthly Target 5 | 239.68 |
Monthly price and volumes Signpost India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 205.10 (-7.17%) | 222.49 | 191.41 - 224.19 | 0.1657 times | Wed 31 December 2025 | 220.93 (-1.3%) | 225.40 | 198.99 - 230.99 | 0.2463 times | Fri 28 November 2025 | 223.83 (-6.43%) | 239.01 | 211.00 - 250.99 | 0.2601 times | Fri 31 October 2025 | 239.20 (-8.98%) | 264.60 | 234.35 - 272.95 | 0.3776 times | Tue 30 September 2025 | 262.80 (-4.35%) | 277.95 | 257.20 - 305.00 | 0.5894 times | Fri 29 August 2025 | 274.76 (19.06%) | 235.50 | 207.01 - 310.00 | 1.7549 times | Thu 31 July 2025 | 230.77 (8.22%) | 214.50 | 207.00 - 270.45 | 2.5141 times | Mon 30 June 2025 | 213.25 (8.39%) | 182.56 | 180.37 - 219.90 | 3.4406 times | Fri 30 May 2025 | 196.74 (-9.39%) | 217.13 | 195.00 - 228.01 | 0.439 times | Wed 30 April 2025 | 217.13 (-8.16%) | 234.89 | 215.00 - 279.95 | 0.2124 times | Fri 28 March 2025 | 236.43 (-34.99%) | 272.45 | 235.91 - 272.45 | 0.0482 times |
Indicator Analysis of SignpostIndia
Please login to view indicator analysis. or View indicator analysis of SignpostIndia SIGNPOST on MunafaSutra.com for free
DMA SMA EMA moving averages of Signpost India SIGNPOST
DMA (daily moving average) of Signpost India SIGNPOST
| DMA period | DMA value |
| 5 day DMA | 203.18 |
| 12 day DMA | 206.59 |
| 20 day DMA | 211.79 |
| 35 day DMA | 213.7 |
| 50 day DMA | 217.05 |
| 100 day DMA | 239.93 |
| 150 day DMA | 237.64 |
| 200 day DMA | 232.38 |
EMA (exponential moving average) of Signpost India SIGNPOST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.03 | 203.5 | 204.49 |
| 12 day EMA | 206.78 | 207.09 | 208.1 |
| 20 day EMA | 209.8 | 210.29 | 211.21 |
| 35 day EMA | 213.88 | 214.4 | 215.16 |
| 50 day EMA | 217.44 | 217.94 | 218.61 |
SMA (simple moving average) of Signpost India SIGNPOST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.18 | 201.87 | 202.92 |
| 12 day SMA | 206.59 | 208.14 | 209.71 |
| 20 day SMA | 211.79 | 212.7 | 213.79 |
| 35 day SMA | 213.7 | 213.87 | 214.46 |
| 50 day SMA | 217.05 | 217.78 | 218.69 |
| 100 day SMA | 239.93 | 240.68 | 241.57 |
| 150 day SMA | 237.64 | 237.55 | 237.47 |
| 200 day SMA | 232.38 | 232.63 | 232.84 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.