SiddhikaCoatings SIDDHIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siddhika Coatings SIDDHIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SiddhikaCoatings

Strong Daily Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 194.88 and 195.13

Daily Target 1194.83
Daily Target 2194.92
Daily Target 3195.08333333333
Daily Target 4195.17
Daily Target 5195.33

Daily price and volume Siddhika Coatings

Date Closing Open Range Volume
Fri 09 January 2026 195.00 (0.18%) 195.25 195.00 - 195.25 0.339 times
Thu 08 January 2026 194.65 (-4.58%) 194.65 194.65 - 194.65 0.1695 times
Wed 07 January 2026 204.00 (0%) 204.00 204.00 - 204.00 0.1695 times
Mon 05 January 2026 204.00 (-1.92%) 208.00 204.00 - 208.00 0.339 times
Fri 02 January 2026 208.00 (4.97%) 198.50 198.15 - 208.00 0.8475 times
Thu 01 January 2026 198.15 (-4.74%) 197.90 197.75 - 198.15 0.678 times
Wed 31 December 2025 208.00 (-0.22%) 208.00 208.00 - 208.00 0.5085 times
Tue 30 December 2025 208.45 (4.99%) 198.55 195.00 - 208.45 0.8475 times
Fri 26 December 2025 198.55 (-4.98%) 208.95 198.55 - 215.00 4.0678 times
Wed 24 December 2025 208.95 (-2.81%) 207.35 204.25 - 210.00 2.0339 times
Tue 23 December 2025 215.00 (0%) 215.00 215.00 - 215.00 1.1864 times

Daily chart SiddhikaCoatings

Weekly price and charts SiddhikaCoatings

Strong weekly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 188.15 and 201.5

Weekly Target 1185.87
Weekly Target 2190.43
Weekly Target 3199.21666666667
Weekly Target 4203.78
Weekly Target 5212.57

Weekly price and volumes for Siddhika Coatings

Date Closing Open Range Volume
Fri 09 January 2026 195.00 (-6.25%) 208.00 194.65 - 208.00 0.3279 times
Fri 02 January 2026 208.00 (4.76%) 198.55 195.00 - 208.45 0.929 times
Fri 26 December 2025 198.55 (-7.65%) 215.00 198.55 - 215.00 2.5137 times
Fri 19 December 2025 215.00 (2.38%) 215.00 209.00 - 224.00 1.0929 times
Sat 13 December 2025 210.00 (-8.2%) 220.00 209.00 - 220.00 0.5464 times
Thu 04 December 2025 228.75 (0.37%) 225.60 211.55 - 229.00 1.9672 times
Fri 28 November 2025 227.90 (-1.98%) 232.50 227.90 - 232.50 0.4918 times
Fri 21 November 2025 232.50 (4.73%) 233.10 221.45 - 242.00 0.5464 times
Fri 14 November 2025 222.00 (-3.9%) 225.00 214.95 - 227.30 1.2568 times
Fri 07 November 2025 231.00 (2.67%) 225.00 220.00 - 231.00 0.3279 times
Fri 31 October 2025 225.00 (11.25%) 208.95 208.95 - 243.00 1.5847 times

weekly chart SiddhikaCoatings

Monthly price and charts SiddhikaCoatings

Strong monthly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 188.15 and 201.5

Monthly Target 1185.87
Monthly Target 2190.43
Monthly Target 3199.21666666667
Monthly Target 4203.78
Monthly Target 5212.57

Monthly price and volumes Siddhika Coatings

Date Closing Open Range Volume
Fri 09 January 2026 195.00 (-6.25%) 197.90 194.65 - 208.00 0.3497 times
Wed 31 December 2025 208.00 (-8.73%) 225.60 195.00 - 229.00 2.7972 times
Fri 28 November 2025 227.90 (1.29%) 225.00 214.95 - 242.00 1.1189 times
Fri 31 October 2025 225.00 (14.21%) 190.05 180.65 - 243.00 1.3054 times
Tue 30 September 2025 197.00 (3.68%) 194.00 186.00 - 201.00 0.5594 times
Fri 29 August 2025 190.00 (-4.62%) 205.00 186.00 - 209.00 0.7226 times
Tue 29 July 2025 199.20 (-4.35%) 197.85 185.05 - 210.00 1.0956 times
Mon 30 June 2025 208.25 (-1.3%) 212.00 187.00 - 219.20 1.0256 times
Tue 27 May 2025 211.00 (20.5%) 175.10 175.00 - 214.00 0.4662 times
Wed 30 April 2025 175.10 (-6.86%) 175.95 175.10 - 194.65 0.5594 times
Fri 10 January 2025 188.00 (4.62%) 180.00 180.00 - 212.00 1.3287 times

monthly chart SiddhikaCoatings

DMA SMA EMA moving averages of Siddhika Coatings SIDDHIKA_SM

DMA (daily moving average) of Siddhika Coatings SIDDHIKA_SM

DMA period DMA value
5 day DMA 201.13
12 day DMA 204.81
20 day DMA 208.57
35 day DMA 215.91
50 day DMA 215.73
100 day DMA 206.2
150 day DMA 198.13
200 day DMA 183.07

EMA (exponential moving average) of Siddhika Coatings SIDDHIKA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA199.29201.44204.84
12 day EMA204.06205.71207.72
20 day EMA207.5208.82210.31
35 day EMA209.9210.78211.73
50 day EMA212.49213.2213.96

SMA (simple moving average) of Siddhika Coatings SIDDHIKA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA201.13201.76204.43
12 day SMA204.81206.48207.68
20 day SMA208.57209.82211.53
35 day SMA215.91216.52217.39
50 day SMA215.73215.81215.71
100 day SMA206.2206.37206.53
150 day SMA198.13197.97197.8
200 day SMA183.07182.77182.44
Back to top | Use Dark Theme