Login or Join
HomepageShringarHou SHRINGARMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shringar Hou SHRINGARMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShringarHou
Strong Daily Stock price targets for ShringarHou SHRINGARMS are 238.01 and 252.91
| Daily Target 1 | 235.37 |
| Daily Target 2 | 240.65 |
| Daily Target 3 | 250.27333333333 |
| Daily Target 4 | 255.55 |
| Daily Target 5 | 265.17 |
Daily price and volume Shringar Hou
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 245.92 (-2.93%) | 253.55 | 245.00 - 259.90 | 0.7359 times | Thu 19 February 2026 | 253.35 (-3.25%) | 264.40 | 250.42 - 266.50 | 0.9231 times | Wed 18 February 2026 | 261.86 (2.82%) | 256.89 | 255.00 - 264.00 | 1.214 times | Tue 17 February 2026 | 254.69 (6.94%) | 238.00 | 237.50 - 256.25 | 1.89 times | Mon 16 February 2026 | 238.17 (0.58%) | 236.61 | 233.40 - 239.80 | 0.3043 times | Fri 13 February 2026 | 236.79 (-1.35%) | 239.50 | 234.31 - 241.25 | 0.4924 times | Thu 12 February 2026 | 240.04 (1.44%) | 237.00 | 232.20 - 243.78 | 1.6319 times | Wed 11 February 2026 | 236.64 (-0.9%) | 240.10 | 235.01 - 242.00 | 0.5344 times | Tue 10 February 2026 | 238.79 (2.16%) | 235.00 | 233.95 - 240.40 | 0.728 times | Mon 09 February 2026 | 233.73 (6.29%) | 221.20 | 220.16 - 237.50 | 1.546 times | Fri 06 February 2026 | 219.89 (-1.65%) | 223.60 | 217.85 - 224.72 | 0.31 times |
Weekly price and charts ShringarHou
Strong weekly Stock price targets for ShringarHou SHRINGARMS are 239.66 and 272.76
| Weekly Target 1 | 215.51 |
| Weekly Target 2 | 230.71 |
| Weekly Target 3 | 248.60666666667 |
| Weekly Target 4 | 263.81 |
| Weekly Target 5 | 281.71 |
Weekly price and volumes for Shringar Hou
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 245.92 (3.86%) | 236.61 | 233.40 - 266.50 | 1.5316 times | Fri 13 February 2026 | 236.79 (7.69%) | 221.20 | 220.16 - 243.78 | 1.4909 times | Fri 06 February 2026 | 219.89 (1.52%) | 216.99 | 207.57 - 230.00 | 0.4747 times | Fri 30 January 2026 | 216.60 (-2.58%) | 224.27 | 215.00 - 226.90 | 0.3162 times | Fri 23 January 2026 | 222.33 (-8.83%) | 244.00 | 220.63 - 249.20 | 0.6599 times | Fri 16 January 2026 | 243.85 (5.65%) | 230.79 | 221.40 - 250.70 | 1.225 times | Fri 09 January 2026 | 230.82 (-4%) | 240.50 | 227.35 - 245.92 | 0.8862 times | Fri 02 January 2026 | 240.43 (6.49%) | 225.71 | 217.81 - 243.40 | 1.3989 times | Fri 26 December 2025 | 225.78 (2.43%) | 221.90 | 220.90 - 230.80 | 0.5129 times | Fri 19 December 2025 | 220.43 (12.12%) | 197.43 | 194.68 - 221.40 | 1.5037 times | Sat 13 December 2025 | 196.61 (-10.38%) | 220.80 | 190.55 - 224.95 | 1.0169 times |
Monthly price and charts ShringarHou
Strong monthly Stock price targets for ShringarHou SHRINGARMS are 226.75 and 285.68
| Monthly Target 1 | 181.07 |
| Monthly Target 2 | 213.49 |
| Monthly Target 3 | 239.99666666667 |
| Monthly Target 4 | 272.42 |
| Monthly Target 5 | 298.93 |
Monthly price and volumes Shringar Hou
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 245.92 (13.54%) | 216.99 | 207.57 - 266.50 | 0.7146 times | Fri 30 January 2026 | 216.60 (-4.15%) | 228.97 | 215.00 - 250.70 | 0.8133 times | Wed 31 December 2025 | 225.97 (1.29%) | 224.00 | 190.55 - 232.50 | 0.8467 times | Fri 28 November 2025 | 223.09 (-0.97%) | 226.94 | 210.10 - 237.40 | 0.7303 times | Fri 31 October 2025 | 225.27 (25.73%) | 179.00 | 179.00 - 227.00 | 1.3955 times | Tue 30 September 2025 | 179.17 (0%) | 188.50 | 177.51 - 198.30 | 1.4995 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShringarHou
Please login to view indicator analysis. or View indicator analysis of ShringarHou SHRINGARMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shringar Hou SHRINGARMS
DMA (daily moving average) of Shringar Hou SHRINGARMS
| DMA period | DMA value |
| 5 day DMA | 250.8 |
| 12 day DMA | 240.29 |
| 20 day DMA | 232.37 |
| 35 day DMA | 232.64 |
| 50 day DMA | 227.98 |
| 100 day DMA | 220.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shringar Hou SHRINGARMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.92 | 250.42 | 248.95 |
| 12 day EMA | 242.41 | 241.77 | 239.66 |
| 20 day EMA | 237.61 | 236.74 | 234.99 |
| 35 day EMA | 231.91 | 231.08 | 229.77 |
| 50 day EMA | 228.51 | 227.8 | 226.76 |
SMA (simple moving average) of Shringar Hou SHRINGARMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.8 | 248.97 | 246.31 |
| 12 day SMA | 240.29 | 238.7 | 236.21 |
| 20 day SMA | 232.37 | 231.19 | 229.98 |
| 35 day SMA | 232.64 | 232.41 | 231.63 |
| 50 day SMA | 227.98 | 226.95 | 226.01 |
| 100 day SMA | 220.42 | 219.79 | 219.1 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.