Login or Join
HomepageSH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SH
Strong Daily Stock price targets for SH SHK are 149.18 and 157.9
| Daily Target 1 | 147.41 |
| Daily Target 2 | 150.94 |
| Daily Target 3 | 156.13 |
| Daily Target 4 | 159.66 |
| Daily Target 5 | 164.85 |
Daily price and volume S H
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 154.47 (-3.87%) | 161.32 | 152.60 - 161.32 | 0.658 times | Mon 19 January 2026 | 160.69 (-0.88%) | 161.30 | 158.17 - 162.11 | 0.5614 times | Fri 16 January 2026 | 162.11 (-1.44%) | 164.40 | 161.05 - 167.25 | 0.6191 times | Wed 14 January 2026 | 164.48 (-1.8%) | 166.01 | 163.52 - 167.60 | 1.2229 times | Tue 13 January 2026 | 167.50 (-2.36%) | 172.00 | 166.75 - 174.90 | 0.8563 times | Mon 12 January 2026 | 171.54 (-4.22%) | 179.29 | 171.05 - 182.01 | 0.7981 times | Fri 09 January 2026 | 179.10 (-2.59%) | 183.01 | 173.51 - 184.35 | 2.4649 times | Thu 08 January 2026 | 183.87 (-0.27%) | 183.67 | 182.26 - 186.82 | 1.5528 times | Wed 07 January 2026 | 184.36 (1.25%) | 182.09 | 182.00 - 185.00 | 0.668 times | Tue 06 January 2026 | 182.08 (-0.09%) | 182.00 | 181.40 - 183.95 | 0.5986 times | Mon 05 January 2026 | 182.25 (0.48%) | 180.15 | 180.06 - 183.99 | 1.4278 times |
Weekly price and charts SH
Strong weekly Stock price targets for SH SHK are 148.78 and 158.29
| Weekly Target 1 | 146.88 |
| Weekly Target 2 | 150.68 |
| Weekly Target 3 | 156.39333333333 |
| Weekly Target 4 | 160.19 |
| Weekly Target 5 | 165.9 |
Weekly price and volumes for S H
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 154.47 (-4.71%) | 161.30 | 152.60 - 162.11 | 0.2831 times | Fri 16 January 2026 | 162.11 (-9.49%) | 179.29 | 161.05 - 182.01 | 0.8116 times | Fri 09 January 2026 | 179.10 (-1.26%) | 180.15 | 173.51 - 186.82 | 1.5581 times | Fri 02 January 2026 | 181.38 (1.02%) | 181.00 | 171.86 - 183.99 | 0.6483 times | Fri 26 December 2025 | 179.55 (7.73%) | 166.20 | 166.20 - 182.69 | 1.2731 times | Fri 19 December 2025 | 166.66 (-0.13%) | 166.35 | 161.22 - 168.25 | 0.6854 times | Sat 13 December 2025 | 166.88 (1.34%) | 168.00 | 157.12 - 168.50 | 0.9026 times | Fri 05 December 2025 | 164.67 (-3.74%) | 172.59 | 163.65 - 173.00 | 0.7157 times | Fri 28 November 2025 | 171.07 (-3.91%) | 178.50 | 166.50 - 178.50 | 1.1972 times | Fri 21 November 2025 | 178.04 (4.92%) | 169.69 | 169.00 - 179.20 | 1.9249 times | Fri 14 November 2025 | 169.69 (-21.75%) | 205.00 | 168.45 - 210.00 | 4.1064 times |
Monthly price and charts SH
Strong monthly Stock price targets for SH SHK are 136.43 and 170.65
| Monthly Target 1 | 130.41 |
| Monthly Target 2 | 142.44 |
| Monthly Target 3 | 164.63 |
| Monthly Target 4 | 176.66 |
| Monthly Target 5 | 198.85 |
Monthly price and volumes S H
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 154.47 (-13.79%) | 178.26 | 152.60 - 186.82 | 0.4254 times | Wed 31 December 2025 | 179.18 (4.74%) | 172.59 | 157.12 - 182.69 | 0.5843 times | Fri 28 November 2025 | 171.07 (-22.64%) | 223.00 | 166.50 - 227.38 | 1.1389 times | Fri 31 October 2025 | 221.13 (-4.21%) | 233.15 | 216.90 - 243.51 | 0.5774 times | Tue 30 September 2025 | 230.85 (-7.27%) | 249.00 | 227.35 - 275.50 | 0.7646 times | Fri 29 August 2025 | 248.95 (-3.23%) | 257.90 | 212.50 - 259.00 | 2.0002 times | Thu 31 July 2025 | 257.26 (9.5%) | 234.93 | 225.70 - 269.04 | 1.0889 times | Mon 30 June 2025 | 234.93 (-3.59%) | 246.00 | 227.10 - 254.00 | 0.7828 times | Fri 30 May 2025 | 243.68 (22.64%) | 200.28 | 184.87 - 254.05 | 1.3607 times | Wed 30 April 2025 | 198.69 (12.51%) | 176.50 | 160.00 - 219.27 | 1.2768 times | Fri 28 March 2025 | 176.60 (6.7%) | 166.40 | 156.61 - 192.00 | 0.9483 times |
Indicator Analysis of SH
Please login to view indicator analysis. or View indicator analysis of SH SHK on MunafaSutra.com for free
DMA SMA EMA moving averages of S H SHK
DMA (daily moving average) of S H SHK
| DMA period | DMA value |
| 5 day DMA | 161.85 |
| 12 day DMA | 172.82 |
| 20 day DMA | 174.4 |
| 35 day DMA | 170.8 |
| 50 day DMA | 172.02 |
| 100 day DMA | 203.6 |
| 150 day DMA | 215.42 |
| 200 day DMA | 215.14 |
EMA (exponential moving average) of S H SHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.94 | 165.67 | 168.16 |
| 12 day EMA | 168.31 | 170.82 | 172.66 |
| 20 day EMA | 170.79 | 172.51 | 173.75 |
| 35 day EMA | 173.82 | 174.96 | 175.8 |
| 50 day EMA | 174.39 | 175.2 | 175.79 |
SMA (simple moving average) of S H SHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.85 | 165.26 | 168.95 |
| 12 day SMA | 172.82 | 174.63 | 176.17 |
| 20 day SMA | 174.4 | 175.01 | 175.14 |
| 35 day SMA | 170.8 | 171.3 | 171.6 |
| 50 day SMA | 172.02 | 172.7 | 173.82 |
| 100 day SMA | 203.6 | 204.46 | 205.11 |
| 150 day SMA | 215.42 | 216.01 | 216.53 |
| 200 day SMA | 215.14 | 215.29 | 215.37 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.