ShilcharTechnologies SHILCTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shilchar Technologies SHILCTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShilcharTechnologies

Strong Daily Stock price targets for ShilcharTechnologies SHILCTECH are 3329.6 and 3819.6

Daily Target 12929.73
Daily Target 23239.47
Daily Target 33419.7333333333
Daily Target 43729.47
Daily Target 53909.73

Daily price and volume Shilchar Technologies

Date Closing Open Range Volume
Mon 02 February 2026 3549.20 (11.75%) 3169.80 3110.00 - 3600.00 3.7374 times
Sun 01 February 2026 3176.10 (-5.92%) 3258.30 3105.00 - 3318.90 0.9158 times
Fri 30 January 2026 3376.10 (-6.11%) 3552.10 3320.50 - 3627.50 0.7124 times
Thu 29 January 2026 3595.80 (4.7%) 3374.50 3195.10 - 3700.00 0.9388 times
Wed 28 January 2026 3434.40 (17.48%) 2928.60 2928.60 - 3497.30 1.9779 times
Tue 27 January 2026 2923.40 (-1.18%) 2960.00 2852.50 - 2978.70 0.3184 times
Fri 23 January 2026 2958.20 (-2.74%) 3005.00 2940.00 - 3061.00 0.2131 times
Thu 22 January 2026 3041.60 (1.91%) 3038.00 3010.00 - 3144.00 0.2628 times
Wed 21 January 2026 2984.50 (-0.68%) 2990.00 2890.00 - 3064.20 0.4793 times
Tue 20 January 2026 3004.90 (-5.14%) 3160.00 2990.00 - 3160.00 0.4441 times
Mon 19 January 2026 3167.60 (-2.2%) 3238.80 3150.00 - 3239.00 0.2317 times

Daily chart ShilcharTechnologies

Weekly price and charts ShilcharTechnologies

Strong weekly Stock price targets for ShilcharTechnologies SHILCTECH are 3327.1 and 3822.1

Weekly Target 12923.07
Weekly Target 23236.13
Weekly Target 33418.0666666667
Weekly Target 43731.13
Weekly Target 53913.07

Weekly price and volumes for Shilchar Technologies

Date Closing Open Range Volume
Mon 02 February 2026 3549.20 (5.13%) 3258.30 3105.00 - 3600.00 2.5534 times
Fri 30 January 2026 3376.10 (14.13%) 2960.00 2852.50 - 3700.00 2.1662 times
Fri 23 January 2026 2958.20 (-8.66%) 3238.80 2890.00 - 3239.00 0.895 times
Fri 16 January 2026 3238.80 (-4.57%) 3376.90 3141.00 - 3419.30 1.3908 times
Fri 09 January 2026 3393.90 (-11.56%) 3872.00 3360.00 - 3892.60 0.9075 times
Fri 02 January 2026 3837.50 (-2.71%) 3924.00 3800.10 - 3950.00 0.2189 times
Fri 26 December 2025 3944.30 (0.13%) 3989.70 3900.00 - 4100.00 0.3208 times
Fri 19 December 2025 3939.10 (-1.85%) 4000.00 3834.10 - 4100.10 0.3806 times
Sat 13 December 2025 4013.20 (1.14%) 4029.60 3675.10 - 4088.00 0.4799 times
Fri 05 December 2025 3967.90 (-4.02%) 4128.00 3749.80 - 4138.50 0.6869 times
Fri 28 November 2025 4134.00 (0%) 4292.90 4055.00 - 4350.00 0.2674 times

weekly chart ShilcharTechnologies

Monthly price and charts ShilcharTechnologies

Strong monthly Stock price targets for ShilcharTechnologies SHILCTECH are 3327.1 and 3822.1

Monthly Target 12923.07
Monthly Target 23236.13
Monthly Target 33418.0666666667
Monthly Target 43731.13
Monthly Target 53913.07

Monthly price and volumes Shilchar Technologies

Date Closing Open Range Volume
Mon 02 February 2026 3549.20 (5.13%) 3258.30 3105.00 - 3600.00 0.9948 times
Fri 30 January 2026 3376.10 (-11.78%) 3832.30 2852.50 - 3892.60 2.114 times
Wed 31 December 2025 3827.00 (-7.43%) 4128.00 3675.10 - 4138.50 0.787 times
Fri 28 November 2025 4134.00 (0%) 4292.90 4055.00 - 4350.00 0.1042 times
Mon 02 February 2026 (0%) - 0 times

monthly chart ShilcharTechnologies

DMA SMA EMA moving averages of Shilchar Technologies SHILCTECH

DMA (daily moving average) of Shilchar Technologies SHILCTECH

DMA period DMA value
5 day DMA 3426.32
12 day DMA 3204.22
20 day DMA 3329.03
35 day DMA 3584.61
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shilchar Technologies SHILCTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA3366.163274.663323.93
12 day EMA3318.23276.223294.42
20 day EMA3377.593359.533378.83
35 day EMA3527.413526.133546.74
50 day EMA3714.37

SMA (simple moving average) of Shilchar Technologies SHILCTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA3426.323301.163257.58
12 day SMA3204.223186.533188.47
20 day SMA3329.033343.443376.15
35 day SMA3584.613597.863623.03
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme