SheetalUniversal SHEETAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheetal Universal SHEETAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheetalUniversal

Strong Daily Stock price targets for SheetalUniversal SHEETAL_SM are 174.23 and 188.28

Daily Target 1	163.78
Daily Target 2	170.62
Daily Target 3	177.83333333333
Daily Target 4	184.67
Daily Target 5	191.88

Daily price and volume Sheetal Universal

Date	Closing	Open	Range	Volume
Thu 08 January 2026	177.45 (1.4%)	175.00	171.00 - 185.05	1.8537 times
Wed 07 January 2026	175.00 (4.01%)	168.00	168.00 - 175.00	0.5366 times
Tue 06 January 2026	168.25 (2.12%)	167.60	165.00 - 176.00	2 times
Mon 05 January 2026	164.75 (0.37%)	165.00	164.00 - 167.60	0.6829 times
Fri 02 January 2026	164.15 (-1.03%)	165.00	163.00 - 167.50	1.0244 times
Thu 01 January 2026	165.85 (0.58%)	165.50	165.50 - 167.70	0.6829 times
Wed 31 December 2025	164.90 (2.11%)	161.95	161.95 - 167.10	0.8293 times
Tue 30 December 2025	161.50 (0.62%)	160.70	160.70 - 165.10	0.4878 times
Mon 29 December 2025	160.50 (4.05%)	155.00	155.00 - 164.00	1.2195 times
Fri 26 December 2025	154.25 (1.78%)	152.00	152.00 - 155.60	0.6829 times
Wed 24 December 2025	151.55 (3.55%)	146.40	146.40 - 153.80	0.8293 times

Daily chart SheetalUniversal

Weekly price and charts SheetalUniversal

Strong weekly Stock price targets for SheetalUniversal SHEETAL_SM are 170.73 and 191.78

Weekly Target 1	154.45
Weekly Target 2	165.95
Weekly Target 3	175.5
Weekly Target 4	187
Weekly Target 5	196.55

Weekly price and volumes for Sheetal Universal

Date	Closing	Open	Range	Volume
Thu 08 January 2026	177.45 (8.1%)	165.00	164.00 - 185.05	1.415 times
Fri 02 January 2026	164.15 (6.42%)	155.00	155.00 - 167.70	1.1837 times
Fri 26 December 2025	154.25 (5%)	147.00	146.00 - 155.60	1.2245 times
Fri 19 December 2025	146.90 (-1.84%)	149.75	146.90 - 150.25	1.0612 times
Sat 13 December 2025	149.65 (1.77%)	147.05	140.05 - 159.00	1.1837 times
Fri 05 December 2025	147.05 (-1.44%)	149.25	140.20 - 149.25	0.9932 times
Fri 28 November 2025	149.20 (5.29%)	142.00	136.00 - 150.00	0.7891 times
Fri 21 November 2025	141.70 (0.93%)	138.00	135.00 - 150.15	1.2517 times
Fri 14 November 2025	140.40 (-0.28%)	141.00	138.00 - 143.00	0.4218 times
Fri 07 November 2025	140.80 (-1.4%)	141.00	138.00 - 142.80	0.4762 times
Fri 31 October 2025	142.80 (0.56%)	142.00	141.00 - 143.00	1.102 times

weekly chart SheetalUniversal

Monthly price and charts SheetalUniversal

Strong monthly Stock price targets for SheetalUniversal SHEETAL_SM are 170.23 and 192.28

Monthly Target 1	153.12
Monthly Target 2	165.28
Monthly Target 3	175.16666666667
Monthly Target 4	187.33
Monthly Target 5	197.22

Monthly price and volumes Sheetal Universal

Date	Closing	Open	Range	Volume
Thu 08 January 2026	177.45 (7.61%)	165.50	163.00 - 185.05	0.2593 times
Wed 31 December 2025	164.90 (10.52%)	149.25	140.05 - 167.10	0.709 times
Fri 28 November 2025	149.20 (4.48%)	141.00	135.00 - 150.15	0.403 times
Fri 31 October 2025	142.80 (0.39%)	143.00	121.00 - 145.00	0.7146 times
Tue 30 September 2025	142.25 (11.66%)	120.00	114.00 - 143.75	0.7127 times
Fri 29 August 2025	127.40 (10.69%)	130.00	126.20 - 130.00	0.1231 times
Tue 20 May 2025	115.10 (6.62%)	109.10	103.90 - 120.00	2.2687 times
Wed 30 April 2025	107.95 (25.45%)	85.00	82.75 - 113.00	1.6343 times
Fri 28 March 2025	86.05 (13.75%)	75.70	73.50 - 92.00	1.8172 times
Fri 28 February 2025	75.65 (-2.39%)	79.00	71.50 - 79.70	1.3582 times
Fri 31 January 2025	77.50 (7.19%)	72.50	60.20 - 80.60	2.2649 times

monthly chart SheetalUniversal

Indicator Analysis of SheetalUniversal

Please login to view indicator analysis. or View indicator analysis of SheetalUniversal SHEETAL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sheetal Universal SHEETAL_SM

DMA (daily moving average) of Sheetal Universal SHEETAL_SM

DMA period	DMA value
5 day DMA	169.92
12 day DMA	162.88
20 day DMA	157.16
35 day DMA	152.47
50 day DMA	149.33
100 day DMA	140.59
150 day DMA	123.12
200 day DMA	110.82

EMA (exponential moving average) of Sheetal Universal SHEETAL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	171.31	168.24	164.86
12 day EMA	164.66	162.34	160.04
20 day EMA	160.1	158.27	156.51
35 day EMA	154.96	153.64	152.38
50 day EMA	150.88	149.8	148.77

SMA (simple moving average) of Sheetal Universal SHEETAL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	169.92	167.6	165.58
12 day SMA	162.88	160.41	158.07
20 day SMA	157.16	155.71	154.37
35 day SMA	152.47	151.57	150.6
50 day SMA	149.33	148.62	147.97
100 day SMA	140.59	139.89	139.22
150 day SMA	123.12	122.44	121.77
200 day SMA	110.82	110.27	109.74