Login or Join
Homepage25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBSEP29VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBSEP29VI_GB are 15094.79 and 15290.75
| Daily Target 1 | 14948.89 |
| Daily Target 2 | 15044.73 |
| Daily Target 3 | 15144.846666667 |
| Daily Target 4 | 15240.69 |
| Daily Target 5 | 15340.81 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 15140.58 (1.26%) | 15049.00 | 15049.00 - 15244.96 | 0.8878 times | Mon 05 January 2026 | 14952.89 (1.54%) | 15021.15 | 14726.57 - 15021.15 | 0.7078 times | Fri 02 January 2026 | 14726.57 (1.02%) | 14361.00 | 14298.20 - 14798.00 | 0.5399 times | Thu 01 January 2026 | 14578.52 (0.59%) | 14479.00 | 14479.00 - 14693.00 | 0.3397 times | Wed 31 December 2025 | 14492.77 (-0.08%) | 14510.20 | 14468.00 - 14599.58 | 1.4681 times | Tue 30 December 2025 | 14504.11 (-0.36%) | 14200.00 | 14200.00 - 14549.80 | 1.003 times | Mon 29 December 2025 | 14556.15 (-1.75%) | 14950.00 | 14549.97 - 15028.00 | 2.4166 times | Fri 26 December 2025 | 14816.07 (1.72%) | 14566.24 | 14566.24 - 14899.99 | 0.6714 times | Wed 24 December 2025 | 14566.24 (1.77%) | 14400.20 | 14312.96 - 14587.00 | 1.0455 times | Tue 23 December 2025 | 14312.96 (2.33%) | 14050.00 | 14050.00 - 14320.00 | 0.9201 times | Mon 22 December 2025 | 13987.72 (1.1%) | 13983.00 | 13836.01 - 14080.00 | 0.7907 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBSEP29VI_GB are 14933.58 and 15451.97
| Weekly Target 1 | 14518.98 |
| Weekly Target 2 | 14829.78 |
| Weekly Target 3 | 15037.37 |
| Weekly Target 4 | 15348.17 |
| Weekly Target 5 | 15555.76 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 15140.58 (2.81%) | 15021.15 | 14726.57 - 15244.96 | 0.4649 times | Fri 02 January 2026 | 14726.57 (-0.6%) | 14950.00 | 14200.00 - 15028.00 | 1.6805 times | Fri 26 December 2025 | 14816.07 (7.09%) | 13983.00 | 13836.01 - 14899.99 | 0.9988 times | Fri 19 December 2025 | 13835.39 (3.27%) | 13550.00 | 13455.02 - 13944.39 | 1.116 times | Sat 13 December 2025 | 13397.48 (1.81%) | 13199.98 | 13131.00 - 13499.00 | 0.9746 times | Fri 05 December 2025 | 13159.36 (-0.25%) | 13250.01 | 12876.00 - 13398.99 | 1.0105 times | Fri 28 November 2025 | 13192.97 (2.92%) | 12818.57 | 12715.01 - 13244.90 | 0.7984 times | Fri 21 November 2025 | 12818.57 (-2.37%) | 13089.99 | 12700.00 - 13089.99 | 0.8579 times | Fri 14 November 2025 | 13130.00 (5.45%) | 12500.00 | 12451.00 - 13249.00 | 1.2191 times | Fri 07 November 2025 | 12450.91 (0%) | 12455.01 | 12320.00 - 12644.99 | 0.8791 times | Fri 31 October 2025 | 12450.48 (0.25%) | 12400.00 | 11700.00 - 12460.00 | 1.5927 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBSEP29VI_GB are 14719.39 and 15666.15
| Monthly Target 1 | 13947.82 |
| Monthly Target 2 | 14544.2 |
| Monthly Target 3 | 14894.58 |
| Monthly Target 4 | 15490.96 |
| Monthly Target 5 | 15841.34 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 15140.58 (4.47%) | 14479.00 | 14298.20 - 15244.96 | 0.1181 times | Wed 31 December 2025 | 14492.77 (9.85%) | 13250.01 | 12876.00 - 15028.00 | 0.9047 times | Fri 28 November 2025 | 13192.97 (5.96%) | 12455.01 | 12320.00 - 13249.00 | 0.6149 times | Fri 31 October 2025 | 12450.48 (-0.33%) | 12699.99 | 11700.00 - 13999.00 | 1.4459 times | Tue 30 September 2025 | 12491.79 (14.4%) | 10950.00 | 10950.00 - 12600.00 | 0.8873 times | Fri 29 August 2025 | 10919.24 (9.93%) | 9932.95 | 9901.11 - 11085.00 | 0.4108 times | Thu 31 July 2025 | 9932.95 (2.63%) | 9099.99 | 9099.99 - 10040.00 | 0.5607 times | Mon 30 June 2025 | 9678.00 (3.27%) | 9380.00 | 9380.00 - 9980.00 | 1.1209 times | Fri 30 May 2025 | 9371.58 (2.06%) | 9182.08 | 9033.01 - 9407.95 | 2.2555 times | Wed 30 April 2025 | 9182.08 (4.98%) | 8746.74 | 8325.00 - 9279.54 | 1.6812 times | Fri 28 March 2025 | 8746.74 (3.48%) | 8466.00 | 8410.50 - 8751.00 | 1.1606 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBSEP29VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBSEP29VI_GB
DMA (daily moving average) of 2 5 SGBSEP29VI_GB
| DMA period | DMA value |
| 5 day DMA | 14778.27 |
| 12 day DMA | 14539.16 |
| 20 day DMA | 14135.83 |
| 35 day DMA | 13659.46 |
| 50 day DMA | 13337.83 |
| 100 day DMA | 12651.93 |
| 150 day DMA | 11722.85 |
| 200 day DMA | 11045.09 |
EMA (exponential moving average) of 2 5 SGBSEP29VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14850.47 | 14705.44 | 14581.74 |
| 12 day EMA | 14535.67 | 14425.72 | 14329.91 |
| 20 day EMA | 14242.7 | 14148.23 | 14063.57 |
| 35 day EMA | 13842.98 | 13766.59 | 13696.75 |
| 50 day EMA | 13453.51 | 13384.68 | 13320.7 |
SMA (simple moving average) of 2 5 SGBSEP29VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14778.27 | 14650.97 | 14571.62 |
| 12 day SMA | 14539.16 | 14429.67 | 14336.44 |
| 20 day SMA | 14135.83 | 14043.34 | 13953.67 |
| 35 day SMA | 13659.46 | 13596.93 | 13544.85 |
| 50 day SMA | 13337.83 | 13283.41 | 13234.83 |
| 100 day SMA | 12651.93 | 12603.19 | 12557.09 |
| 150 day SMA | 11722.85 | 11684.97 | 11647.76 |
| 200 day SMA | 11045.09 | 11011.58 | 10979.11 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.