Login or Join
Homepage250 SGBSEP28VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP28VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP28VI_GB are 14561.27 and 14741.33
| Daily Target 1 | 14412.01 |
| Daily Target 2 | 14530.46 |
| Daily Target 3 | 14592.066666667 |
| Daily Target 4 | 14710.52 |
| Daily Target 5 | 14772.13 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14648.92 (1.2%) | 14473.61 | 14473.61 - 14653.67 | 0.6656 times | Thu 01 January 2026 | 14474.61 (0.81%) | 14380.00 | 14380.00 - 14481.00 | 0.1997 times | Wed 31 December 2025 | 14358.67 (0.06%) | 14405.00 | 14250.03 - 14450.00 | 1.4702 times | Tue 30 December 2025 | 14350.39 (-0.97%) | 14111.00 | 14000.00 - 14390.00 | 2.7956 times | Mon 29 December 2025 | 14490.96 (-1.46%) | 14778.74 | 14450.00 - 15110.80 | 1.3215 times | Fri 26 December 2025 | 14705.22 (1.82%) | 14442.61 | 14441.00 - 14749.97 | 0.6304 times | Wed 24 December 2025 | 14442.61 (1.68%) | 14249.98 | 14249.98 - 14489.98 | 1.4526 times | Tue 23 December 2025 | 14204.33 (1.52%) | 14100.00 | 14100.00 - 14256.60 | 0.4483 times | Mon 22 December 2025 | 13992.30 (1.86%) | 13949.80 | 13811.00 - 14000.00 | 0.5051 times | Fri 19 December 2025 | 13736.43 (-0.29%) | 13975.00 | 13645.01 - 13975.00 | 0.511 times | Thu 18 December 2025 | 13775.72 (0.56%) | 13700.03 | 13700.00 - 13777.00 | 0.3309 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP28VI_GB are 13769.06 and 14879.86
| Weekly Target 1 | 13475.77 |
| Weekly Target 2 | 14062.35 |
| Weekly Target 3 | 14586.573333333 |
| Weekly Target 4 | 15173.15 |
| Weekly Target 5 | 15697.37 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14648.92 (-0.38%) | 14778.74 | 14000.00 - 15110.80 | 1.5611 times | Fri 26 December 2025 | 14705.22 (7.05%) | 13949.80 | 13811.00 - 14749.97 | 0.7346 times | Fri 19 December 2025 | 13736.43 (2.08%) | 13500.00 | 13480.00 - 13975.00 | 0.6546 times | Sat 13 December 2025 | 13456.86 (2.46%) | 13040.01 | 12856.13 - 13498.99 | 0.5992 times | Fri 05 December 2025 | 13134.37 (0.09%) | 13200.00 | 13005.00 - 13797.99 | 0.6854 times | Fri 28 November 2025 | 13122.71 (2.91%) | 12752.25 | 12693.90 - 13149.01 | 0.6787 times | Fri 21 November 2025 | 12752.25 (-1.37%) | 12850.00 | 12601.00 - 12899.94 | 0.6143 times | Fri 14 November 2025 | 12929.16 (4.12%) | 12444.01 | 12444.01 - 13130.99 | 0.7697 times | Fri 07 November 2025 | 12417.65 (0.46%) | 12105.56 | 12105.56 - 12499.97 | 1.0998 times | Fri 31 October 2025 | 12360.85 (-0.15%) | 12378.93 | 11500.00 - 12398.99 | 2.6027 times | Fri 24 October 2025 | 12378.93 (-8.67%) | 13499.99 | 12300.00 - 13499.99 | 1.1476 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP28VI_GB are 14514.46 and 14788.13
| Monthly Target 1 | 14287.19 |
| Monthly Target 2 | 14468.06 |
| Monthly Target 3 | 14560.863333333 |
| Monthly Target 4 | 14741.73 |
| Monthly Target 5 | 14834.53 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14648.92 (2.02%) | 14380.00 | 14380.00 - 14653.67 | 0.0596 times | Wed 31 December 2025 | 14358.67 (9.42%) | 13200.00 | 12856.13 - 15110.80 | 1.1458 times | Fri 28 November 2025 | 13122.71 (6.16%) | 12105.56 | 12105.56 - 13149.01 | 0.9001 times | Fri 31 October 2025 | 12360.85 (0.28%) | 12336.00 | 11500.00 - 14000.00 | 1.8948 times | Tue 30 September 2025 | 12326.73 (13.46%) | 10866.01 | 10864.04 - 12798.00 | 1.6405 times | Fri 29 August 2025 | 10864.04 (9.2%) | 9968.00 | 9915.00 - 10870.00 | 0.9394 times | Thu 31 July 2025 | 9948.75 (2.59%) | 9870.00 | 9732.00 - 10000.00 | 0.5894 times | Mon 30 June 2025 | 9697.71 (3.17%) | 9440.00 | 9410.00 - 10130.83 | 0.7469 times | Fri 30 May 2025 | 9400.00 (2.16%) | 9200.83 | 9056.00 - 9445.00 | 0.68 times | Wed 30 April 2025 | 9200.83 (5.51%) | 8750.00 | 8251.00 - 9278.98 | 1.4035 times | Fri 28 March 2025 | 8720.36 (2.61%) | 8500.00 | 8401.03 - 8750.00 | 1.0327 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP28VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP28VI_GB
DMA (daily moving average) of 2 50 SGBSEP28VI_GB
| DMA period | DMA value |
| 5 day DMA | 14464.71 |
| 12 day DMA | 14239.93 |
| 20 day DMA | 13872.97 |
| 35 day DMA | 13463.92 |
| 50 day DMA | 13150.91 |
| 100 day DMA | 12479.18 |
| 150 day DMA | 11594.1 |
| 200 day DMA | 10944.32 |
EMA (exponential moving average) of 2 50 SGBSEP28VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14480.65 | 14396.53 | 14357.49 |
| 12 day EMA | 14233.97 | 14158.55 | 14101.1 |
| 20 day EMA | 13977.93 | 13907.33 | 13847.64 |
| 35 day EMA | 13634.37 | 13574.64 | 13521.66 |
| 50 day EMA | 13301.6 | 13246.63 | 13196.53 |
SMA (simple moving average) of 2 50 SGBSEP28VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14464.71 | 14475.97 | 14469.57 |
| 12 day SMA | 14239.93 | 14150.22 | 14077.67 |
| 20 day SMA | 13872.97 | 13791.53 | 13723.3 |
| 35 day SMA | 13463.92 | 13419.02 | 13371.34 |
| 50 day SMA | 13150.91 | 13122.71 | 13096.25 |
| 100 day SMA | 12479.18 | 12434.45 | 12390.55 |
| 150 day SMA | 11594.1 | 11559.01 | 11525.37 |
| 200 day SMA | 10944.32 | 10913.52 | 10883.6 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.