Login or Join
Homepage250 SGBSEP27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP27_GB are 15425.03 and 16113.02
| Daily Target 1 | 14928.7 |
| Daily Target 2 | 15233.37 |
| Daily Target 3 | 15616.686666667 |
| Daily Target 4 | 15921.36 |
| Daily Target 5 | 16304.68 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15538.05 (0.49%) | 15352.00 | 15312.01 - 16000.00 | 2.0699 times | Thu 08 January 2026 | 15463.00 (-7.36%) | 16399.00 | 15351.00 - 16399.00 | 0.3495 times | Wed 07 January 2026 | 16691.50 (9.99%) | 16691.50 | 16691.50 - 16691.50 | 0.0269 times | Mon 05 January 2026 | 15175.00 (2.53%) | 15200.00 | 15100.00 - 15200.00 | 0.9409 times | Fri 02 January 2026 | 14800.00 (0.01%) | 14801.00 | 14800.00 - 14801.00 | 0.8065 times | Thu 01 January 2026 | 14799.03 (-0.68%) | 14900.00 | 14799.00 - 14900.00 | 0.8871 times | Wed 31 December 2025 | 14900.00 (1.02%) | 14749.00 | 14749.00 - 14900.00 | 0.2151 times | Tue 30 December 2025 | 14749.00 (-0.34%) | 14000.00 | 14000.00 - 15000.00 | 0.7258 times | Mon 29 December 2025 | 14799.99 (-1.15%) | 14975.20 | 14510.00 - 15174.60 | 3.0108 times | Wed 24 December 2025 | 14972.18 (3.26%) | 14400.00 | 14182.11 - 15200.00 | 0.9677 times | Tue 23 December 2025 | 14499.99 (4.31%) | 13900.94 | 13900.94 - 14499.99 | 1.0484 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP27_GB are 15319.03 and 16910.53
| Weekly Target 1 | 14185.02 |
| Weekly Target 2 | 14861.53 |
| Weekly Target 3 | 15776.516666667 |
| Weekly Target 4 | 16453.03 |
| Weekly Target 5 | 17368.02 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15538.05 (4.99%) | 15200.00 | 15100.00 - 16691.50 | 0.6811 times | Fri 02 January 2026 | 14800.00 (-1.15%) | 14975.20 | 14000.00 - 15174.60 | 1.1351 times | Wed 24 December 2025 | 14972.18 (8.34%) | 14199.80 | 13900.86 - 15200.00 | 0.6973 times | Fri 19 December 2025 | 13820.10 (2.37%) | 13500.01 | 13500.01 - 14193.27 | 5.1946 times | Sat 13 December 2025 | 13500.00 (2.41%) | 13200.00 | 13007.79 - 13699.99 | 0.5784 times | Thu 04 December 2025 | 13181.97 (0.24%) | 13300.00 | 13074.31 - 13300.00 | 0.3405 times | Fri 28 November 2025 | 13150.00 (3.14%) | 12988.99 | 12552.89 - 13200.00 | 0.5081 times | Fri 21 November 2025 | 12749.99 (-1.54%) | 12700.00 | 12650.00 - 12749.99 | 0.4216 times | Fri 14 November 2025 | 12950.00 (4.02%) | 12455.01 | 12455.01 - 13299.99 | 0.4324 times | Thu 06 November 2025 | 12450.01 (1.22%) | 12450.01 | 12450.01 - 12450.01 | 0.0108 times | Fri 31 October 2025 | 12300.00 (-0.32%) | 12339.99 | 11730.03 - 12398.94 | 0.9459 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP27_GB are 15168.53 and 17061.03
| Monthly Target 1 | 13783.68 |
| Monthly Target 2 | 14660.87 |
| Monthly Target 3 | 15676.183333333 |
| Monthly Target 4 | 16553.37 |
| Monthly Target 5 | 17568.68 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15538.05 (4.28%) | 14900.00 | 14799.00 - 16691.50 | 0.2596 times | Wed 31 December 2025 | 14900.00 (13.31%) | 13300.00 | 13007.79 - 15200.00 | 1.9327 times | Fri 28 November 2025 | 13150.00 (6.91%) | 12450.01 | 12450.01 - 13299.99 | 0.3489 times | Fri 31 October 2025 | 12300.00 (-3.82%) | 12700.00 | 11730.03 - 13700.00 | 1.5618 times | Tue 30 September 2025 | 12788.57 (17.33%) | 11026.33 | 10600.00 - 12795.00 | 1.3846 times | Fri 29 August 2025 | 10900.00 (9.55%) | 9950.00 | 9950.00 - 10900.00 | 0.7802 times | Thu 31 July 2025 | 9950.00 (3.11%) | 9800.00 | 9705.00 - 9998.99 | 0.4217 times | Mon 30 June 2025 | 9649.44 (3.7%) | 9500.01 | 9500.00 - 9999.00 | 1.1538 times | Fri 30 May 2025 | 9305.01 (0.6%) | 9199.00 | 9000.00 - 9499.00 | 0.8599 times | Wed 30 April 2025 | 9249.50 (5.77%) | 8744.87 | 8311.08 - 9385.00 | 1.2967 times | Fri 28 March 2025 | 8744.87 (2.28%) | 8400.00 | 8350.00 - 8819.94 | 0.6662 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP27_GB
DMA (daily moving average) of 2 50 SGBSEP27_GB
| DMA period | DMA value |
| 5 day DMA | 15533.51 |
| 12 day DMA | 15024.06 |
| 20 day DMA | 14482.04 |
| 35 day DMA | 13856.11 |
| 50 day DMA | 13514.41 |
| 100 day DMA | 12401.19 |
| 150 day DMA | 11479.05 |
| 200 day DMA | 10788.28 |
EMA (exponential moving average) of 2 50 SGBSEP27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15500.3 | 15481.43 | 15490.65 |
| 12 day EMA | 15050.02 | 14961.32 | 14870.14 |
| 20 day EMA | 14646.13 | 14552.28 | 14456.46 |
| 35 day EMA | 14150.75 | 14069.08 | 13987.02 |
| 50 day EMA | 13690.35 | 13614.96 | 13539.56 |
SMA (simple moving average) of 2 50 SGBSEP27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15533.51 | 15385.71 | 15273.11 |
| 12 day SMA | 15024.06 | 14880.89 | 14733.98 |
| 20 day SMA | 14482.04 | 14379.98 | 14257.22 |
| 35 day SMA | 13856.11 | 13768.02 | 13681.94 |
| 50 day SMA | 13514.41 | 13471.25 | 13422.49 |
| 100 day SMA | 12401.19 | 12345.8 | 12289.77 |
| 150 day SMA | 11479.05 | 11437.29 | 11396.53 |
| 200 day SMA | 10788.28 | 10752.36 | 10715.79 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.