Login or Join
Homepage250 SGBOCT27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT27_GB are 15544.5 and 16345.5
| Daily Target 1 | 14895.33 |
| Daily Target 2 | 15392.67 |
| Daily Target 3 | 15696.333333333 |
| Daily Target 4 | 16193.67 |
| Daily Target 5 | 16497.33 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 15890.00 (4.55%) | 15199.00 | 15199.00 - 16000.00 | 1.2632 times | Mon 05 January 2026 | 15199.00 (3.78%) | 14651.00 | 14650.00 - 15201.00 | 3.5088 times | Fri 02 January 2026 | 14645.80 (-3.65%) | 14500.00 | 14500.00 - 14661.00 | 2 times | Thu 01 January 2026 | 15200.00 (1.33%) | 15200.00 | 15200.00 - 15200.00 | 0.0351 times | Wed 31 December 2025 | 15000.00 (-3.29%) | 15000.00 | 15000.00 - 15000.00 | 0.1404 times | Tue 30 December 2025 | 15511.00 (2.9%) | 15000.00 | 15000.00 - 15511.00 | 0.3509 times | Mon 29 December 2025 | 15073.57 (-2.8%) | 15150.41 | 14800.00 - 15200.00 | 1.193 times | Fri 26 December 2025 | 15507.48 (4.14%) | 14816.13 | 14816.13 - 15507.48 | 0.6667 times | Wed 24 December 2025 | 14890.58 (2.83%) | 14716.80 | 14716.80 - 14890.58 | 0.6316 times | Tue 23 December 2025 | 14481.00 (1.27%) | 14000.20 | 14000.20 - 14481.00 | 0.2105 times | Mon 22 December 2025 | 14300.00 (2.59%) | 13900.00 | 13900.00 - 14300.00 | 2.5614 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT27_GB are 15270 and 16620
| Weekly Target 1 | 14163.33 |
| Weekly Target 2 | 15026.67 |
| Weekly Target 3 | 15513.333333333 |
| Weekly Target 4 | 16376.67 |
| Weekly Target 5 | 16863.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 15890.00 (8.5%) | 14651.00 | 14650.00 - 16000.00 | 0.6199 times | Fri 02 January 2026 | 14645.80 (-5.56%) | 15150.41 | 14500.00 - 15511.00 | 0.4831 times | Fri 26 December 2025 | 15507.48 (11.25%) | 13900.00 | 13900.00 - 15507.48 | 0.5287 times | Fri 19 December 2025 | 13939.60 (3.34%) | 13763.99 | 13600.00 - 14300.00 | 2.4749 times | Sat 13 December 2025 | 13489.03 (2.81%) | 13054.40 | 12900.01 - 13567.47 | 1.6226 times | Fri 05 December 2025 | 13120.00 (0.31%) | 13449.99 | 13100.00 - 13449.99 | 0.907 times | Fri 28 November 2025 | 13080.00 (2.59%) | 12750.00 | 12602.00 - 13199.99 | 1.2762 times | Fri 21 November 2025 | 12750.34 (-0.79%) | 12800.00 | 12640.00 - 12849.99 | 0.588 times | Fri 14 November 2025 | 12852.18 (3.35%) | 12560.00 | 12150.00 - 13009.00 | 1.0392 times | Fri 07 November 2025 | 12436.14 (1.52%) | 12399.99 | 12355.01 - 12565.99 | 0.4603 times | Fri 31 October 2025 | 12250.07 (-0.81%) | 12350.01 | 11700.00 - 12350.01 | 2.6937 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT27_GB are 15195 and 16695
| Monthly Target 1 | 13963.33 |
| Monthly Target 2 | 14926.67 |
| Monthly Target 3 | 15463.333333333 |
| Monthly Target 4 | 16426.67 |
| Monthly Target 5 | 16963.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 15890.00 (5.93%) | 15200.00 | 14500.00 - 16000.00 | 0.2426 times | Wed 31 December 2025 | 15000.00 (14.68%) | 13449.99 | 12900.01 - 15511.00 | 1.5779 times | Fri 28 November 2025 | 13080.00 (6.77%) | 12399.99 | 12150.00 - 13199.99 | 0.9227 times | Fri 31 October 2025 | 12250.07 (-1.22%) | 12402.02 | 11700.00 - 13650.00 | 2.4631 times | Tue 30 September 2025 | 12401.44 (13.79%) | 10999.48 | 10700.00 - 12479.99 | 0.979 times | Fri 29 August 2025 | 10898.99 (9.56%) | 9947.74 | 9906.01 - 10898.99 | 0.8665 times | Thu 31 July 2025 | 9947.74 (0.99%) | 9800.00 | 9702.00 - 10250.00 | 0.5301 times | Mon 30 June 2025 | 9850.00 (5.64%) | 9372.63 | 9372.63 - 10099.00 | 0.6877 times | Fri 30 May 2025 | 9324.28 (0.8%) | 9199.00 | 9000.00 - 9469.00 | 0.6502 times | Wed 30 April 2025 | 9250.00 (5.13%) | 8798.99 | 8500.00 - 9290.00 | 1.0803 times | Fri 28 March 2025 | 8798.99 (2.91%) | 8450.00 | 8350.00 - 8850.00 | 0.8327 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT27_GB
DMA (daily moving average) of 2 50 SGBOCT27_GB
| DMA period | DMA value |
| 5 day DMA | 15186.96 |
| 12 day DMA | 14969.84 |
| 20 day DMA | 14401.95 |
| 35 day DMA | 13768.32 |
| 50 day DMA | 13361.3 |
| 100 day DMA | 12593.61 |
| 150 day DMA | 11631.55 |
| 200 day DMA | 10907.51 |
EMA (exponential moving average) of 2 50 SGBOCT27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15318.08 | 15032.17 | 14948.77 |
| 12 day EMA | 14928.12 | 14753.29 | 14672.28 |
| 20 day EMA | 14546.37 | 14405 | 14321.46 |
| 35 day EMA | 14037.98 | 13928.95 | 13854.18 |
| 50 day EMA | 13531.58 | 13435.36 | 13363.4 |
SMA (simple moving average) of 2 50 SGBOCT27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15186.96 | 15111.16 | 15086.07 |
| 12 day SMA | 14969.84 | 14779.02 | 14655.02 |
| 20 day SMA | 14401.95 | 14262.52 | 14158.57 |
| 35 day SMA | 13768.32 | 13681.53 | 13616.99 |
| 50 day SMA | 13361.3 | 13293.8 | 13255.05 |
| 100 day SMA | 12593.61 | 12534.89 | 12482.92 |
| 150 day SMA | 11631.55 | 11585.62 | 11545.96 |
| 200 day SMA | 10907.51 | 10869.91 | 10835.67 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.