Login or Join
Homepage250 SGBOCT27VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT27VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT27VI_GB are 15635 and 16250
| Daily Target 1 | 15123.33 |
| Daily Target 2 | 15531.67 |
| Daily Target 3 | 15738.333333333 |
| Daily Target 4 | 16146.67 |
| Daily Target 5 | 16353.33 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 15940.00 (3.29%) | 15330.00 | 15330.00 - 15945.00 | 0.5188 times | Mon 05 January 2026 | 15432.60 (3.92%) | 15100.00 | 15100.00 - 15483.90 | 1.6458 times | Fri 02 January 2026 | 14850.00 (-1%) | 14151.00 | 14151.00 - 14899.00 | 1.127 times | Thu 01 January 2026 | 15000.00 (0.67%) | 15100.00 | 14700.00 - 15100.00 | 0.8587 times | Wed 31 December 2025 | 14900.00 (6.39%) | 14300.00 | 14228.50 - 14900.00 | 1.0733 times | Tue 30 December 2025 | 14004.70 (-6.29%) | 14800.00 | 14004.70 - 14800.00 | 0.161 times | Mon 29 December 2025 | 14944.35 (0%) | 15199.80 | 14944.35 - 15199.80 | 0.1073 times | Fri 26 December 2025 | 14944.35 (4.13%) | 14749.00 | 14749.00 - 15000.00 | 2.6655 times | Wed 24 December 2025 | 14351.20 (1.06%) | 14716.80 | 14351.20 - 14717.00 | 0.805 times | Tue 23 December 2025 | 14200.20 (-0.91%) | 14350.20 | 14200.20 - 14500.00 | 1.0376 times | Mon 22 December 2025 | 14330.00 (2.36%) | 14000.00 | 14000.00 - 14330.00 | 1.7531 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT27VI_GB are 15520 and 16365
| Weekly Target 1 | 14816.67 |
| Weekly Target 2 | 15378.33 |
| Weekly Target 3 | 15661.666666667 |
| Weekly Target 4 | 16223.33 |
| Weekly Target 5 | 16506.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 15940.00 (7.34%) | 15100.00 | 15100.00 - 15945.00 | 0.3983 times | Fri 02 January 2026 | 14850.00 (-0.63%) | 15199.80 | 14004.70 - 15199.80 | 0.6122 times | Fri 26 December 2025 | 14944.35 (6.75%) | 14000.00 | 14000.00 - 15000.00 | 1.1521 times | Fri 19 December 2025 | 14000.00 (3.02%) | 13590.00 | 13500.00 - 14229.97 | 1.1422 times | Sat 13 December 2025 | 13590.00 (3.74%) | 13100.00 | 13001.00 - 13799.97 | 0.3226 times | Fri 05 December 2025 | 13100.00 (0.1%) | 13131.64 | 13006.65 - 13249.95 | 0.2041 times | Fri 28 November 2025 | 13087.32 (3.34%) | 12665.02 | 12665.02 - 13098.99 | 0.474 times | Fri 21 November 2025 | 12664.00 (-2.81%) | 12750.00 | 12550.00 - 12799.00 | 3.1435 times | Fri 14 November 2025 | 13029.85 (5.83%) | 12401.02 | 12401.02 - 13100.00 | 1.4022 times | Fri 07 November 2025 | 12311.53 (0.05%) | 12305.01 | 12101.01 - 12474.90 | 1.1488 times | Fri 31 October 2025 | 12305.01 (-0.77%) | 12399.95 | 11805.00 - 12399.96 | 1.7775 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT27VI_GB are 15045.5 and 16839.5
| Monthly Target 1 | 13551.33 |
| Monthly Target 2 | 14745.67 |
| Monthly Target 3 | 15345.333333333 |
| Monthly Target 4 | 16539.67 |
| Monthly Target 5 | 17139.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 15940.00 (6.98%) | 15100.00 | 14151.00 - 15945.00 | 0.2086 times | Wed 31 December 2025 | 14900.00 (13.85%) | 13131.64 | 13001.00 - 15199.80 | 0.8378 times | Fri 28 November 2025 | 13087.32 (6.36%) | 12305.01 | 12101.01 - 13100.00 | 1.6846 times | Fri 31 October 2025 | 12305.01 (0.45%) | 12350.00 | 11805.00 - 13599.98 | 1.2954 times | Tue 30 September 2025 | 12250.01 (13.53%) | 11051.00 | 10850.00 - 12450.00 | 1.192 times | Fri 29 August 2025 | 10790.00 (8.56%) | 9899.00 | 9800.00 - 11150.00 | 0.6481 times | Thu 31 July 2025 | 9938.99 (3%) | 9825.00 | 9650.00 - 10000.00 | 0.6931 times | Mon 30 June 2025 | 9649.81 (2.39%) | 9310.00 | 9310.00 - 9950.00 | 0.7776 times | Fri 30 May 2025 | 9424.99 (1.34%) | 9067.50 | 9004.00 - 9439.00 | 0.7147 times | Wed 30 April 2025 | 9300.00 (6.77%) | 8753.96 | 8400.00 - 9301.00 | 1.948 times | Fri 28 March 2025 | 8710.41 (3.08%) | 8450.00 | 8400.00 - 8780.00 | 1.2612 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT27VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT27VI_GB
DMA (daily moving average) of 2 50 SGBOCT27VI_GB
| DMA period | DMA value |
| 5 day DMA | 15224.52 |
| 12 day DMA | 14741.45 |
| 20 day DMA | 14251.87 |
| 35 day DMA | 13672.08 |
| 50 day DMA | 13304.19 |
| 100 day DMA | 12514.42 |
| 150 day DMA | 11568.03 |
| 200 day DMA | 10866.37 |
EMA (exponential moving average) of 2 50 SGBOCT27VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15301.21 | 14981.86 | 14756.52 |
| 12 day EMA | 14798.55 | 14591.09 | 14438.14 |
| 20 day EMA | 14412.96 | 14252.29 | 14128.1 |
| 35 day EMA | 13940.18 | 13822.44 | 13727.64 |
| 50 day EMA | 13503.15 | 13403.73 | 13320.95 |
SMA (simple moving average) of 2 50 SGBOCT27VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15224.52 | 14837.46 | 14739.81 |
| 12 day SMA | 14741.45 | 14571.45 | 14435.4 |
| 20 day SMA | 14251.87 | 14112.32 | 13995.69 |
| 35 day SMA | 13672.08 | 13588.94 | 13521.03 |
| 50 day SMA | 13304.19 | 13250.41 | 13204.54 |
| 100 day SMA | 12514.42 | 12454.47 | 12398.41 |
| 150 day SMA | 11568.03 | 11523.76 | 11483.54 |
| 200 day SMA | 10866.37 | 10829.13 | 10794.42 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.