Login or Join
Homepage250 SGBOC28VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOC28VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOC28VII_GB are 14936.72 and 15160.47
| Daily Target 1 | 14883.89 |
| Daily Target 2 | 14989.54 |
| Daily Target 3 | 15107.643333333 |
| Daily Target 4 | 15213.29 |
| Daily Target 5 | 15331.39 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 15095.18 (0.14%) | 15150.84 | 15002.00 - 15225.75 | 1.1248 times | Tue 06 January 2026 | 15074.47 (1.24%) | 15099.00 | 14952.00 - 15100.00 | 1.1325 times | Mon 05 January 2026 | 14890.00 (1.52%) | 14800.00 | 14800.00 - 14890.00 | 0.9823 times | Fri 02 January 2026 | 14666.87 (1.71%) | 14059.66 | 14059.66 - 14675.00 | 1.6911 times | Thu 01 January 2026 | 14420.17 (0.28%) | 14874.00 | 14356.00 - 14874.00 | 0.3159 times | Wed 31 December 2025 | 14379.20 (-0.12%) | 14335.40 | 14335.40 - 14539.80 | 0.651 times | Tue 30 December 2025 | 14396.21 (-1.03%) | 14545.48 | 14201.20 - 14545.48 | 0.5431 times | Mon 29 December 2025 | 14545.68 (-1.99%) | 14841.50 | 14500.00 - 14900.50 | 2.0223 times | Fri 26 December 2025 | 14841.50 (2.99%) | 14588.00 | 14502.30 - 14900.00 | 1.1633 times | Wed 24 December 2025 | 14411.00 (1.23%) | 14299.80 | 14299.80 - 14494.80 | 0.3737 times | Tue 23 December 2025 | 14235.63 (1.91%) | 14000.00 | 14000.00 - 14321.04 | 0.6086 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOC28VII_GB are 14947.59 and 15373.34
| Weekly Target 1 | 14614.56 |
| Weekly Target 2 | 14854.87 |
| Weekly Target 3 | 15040.31 |
| Weekly Target 4 | 15280.62 |
| Weekly Target 5 | 15466.06 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 15095.18 (2.92%) | 14800.00 | 14800.00 - 15225.75 | 0.6509 times | Fri 02 January 2026 | 14666.87 (-1.18%) | 14841.50 | 14059.66 - 14900.50 | 1.0495 times | Fri 26 December 2025 | 14841.50 (7.98%) | 13745.70 | 13745.70 - 14900.00 | 0.5541 times | Fri 19 December 2025 | 13745.00 (2.18%) | 13481.99 | 13481.99 - 13829.87 | 0.7143 times | Sat 13 December 2025 | 13451.73 (2.68%) | 13150.00 | 13085.51 - 13490.00 | 0.8196 times | Fri 05 December 2025 | 13100.00 (-0.09%) | 13439.01 | 12991.00 - 13600.00 | 1.3072 times | Fri 28 November 2025 | 13111.23 (2.7%) | 12680.01 | 12675.01 - 13130.00 | 0.8358 times | Fri 21 November 2025 | 12766.66 (-1.21%) | 12840.00 | 12610.73 - 12923.00 | 1.7723 times | Fri 14 November 2025 | 12923.45 (4.62%) | 12499.99 | 12480.00 - 13098.82 | 1.2468 times | Fri 07 November 2025 | 12353.30 (0.12%) | 12585.60 | 12301.00 - 12585.60 | 1.0495 times | Fri 31 October 2025 | 12338.81 (-0.08%) | 12349.24 | 11691.00 - 12379.99 | 2.5532 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOC28VII_GB are 14577.42 and 15743.51
| Monthly Target 1 | 13627.44 |
| Monthly Target 2 | 14361.31 |
| Monthly Target 3 | 14793.53 |
| Monthly Target 4 | 15527.4 |
| Monthly Target 5 | 15959.62 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 15095.18 (4.98%) | 14874.00 | 14059.66 - 15225.75 | 0.244 times | Wed 31 December 2025 | 14379.20 (9.67%) | 13439.01 | 12991.00 - 14900.50 | 0.9355 times | Fri 28 November 2025 | 13111.23 (6.26%) | 12585.60 | 12301.00 - 13130.00 | 1.1353 times | Fri 31 October 2025 | 12338.81 (-1.14%) | 12500.00 | 11691.00 - 13805.69 | 1.7233 times | Tue 30 September 2025 | 12481.54 (14.88%) | 10900.00 | 10900.00 - 13099.00 | 1.0948 times | Fri 29 August 2025 | 10865.00 (9.39%) | 9901.00 | 9900.00 - 10865.00 | 0.897 times | Thu 31 July 2025 | 9932.33 (2.66%) | 9700.00 | 9700.00 - 10151.00 | 0.7225 times | Mon 30 June 2025 | 9675.08 (3.09%) | 9386.00 | 9385.01 - 9965.00 | 1.1747 times | Fri 30 May 2025 | 9385.00 (2.14%) | 9188.77 | 9041.00 - 9498.00 | 0.7584 times | Wed 30 April 2025 | 9188.77 (4.36%) | 8804.66 | 8305.01 - 9250.00 | 1.3145 times | Fri 28 March 2025 | 8804.66 (4.44%) | 8460.00 | 8403.00 - 8838.00 | 0.4479 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOC28VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOC28VII_GB
DMA (daily moving average) of 2 50 SGBOC28VII_GB
| DMA period | DMA value |
| 5 day DMA | 14829.34 |
| 12 day DMA | 14577.11 |
| 20 day DMA | 14163.53 |
| 35 day DMA | 13659.06 |
| 50 day DMA | 13311.06 |
| 100 day DMA | 12634.86 |
| 150 day DMA | 11713.33 |
| 200 day DMA | 11048.2 |
EMA (exponential moving average) of 2 50 SGBOC28VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14881.16 | 14774.16 | 14624.03 |
| 12 day EMA | 14556.54 | 14458.64 | 14346.71 |
| 20 day EMA | 14253.83 | 14165.31 | 14069.65 |
| 35 day EMA | 13829.33 | 13754.8 | 13677.11 |
| 50 day EMA | 13412.47 | 13343.82 | 13273.21 |
SMA (simple moving average) of 2 50 SGBOC28VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14829.34 | 14686.14 | 14550.49 |
| 12 day SMA | 14577.11 | 14464.59 | 14354.64 |
| 20 day SMA | 14163.53 | 14065.83 | 13971.84 |
| 35 day SMA | 13659.06 | 13592.05 | 13526.52 |
| 50 day SMA | 13311.06 | 13254.54 | 13200.03 |
| 100 day SMA | 12634.86 | 12586.41 | 12538.02 |
| 150 day SMA | 11713.33 | 11676.45 | 11639.14 |
| 200 day SMA | 11048.2 | 11015.54 | 10982.55 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.