Login or Join
Homepage25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBN28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBN28VIII_GB are 14970.35 and 15398.35
| Daily Target 1 | 14860.9 |
| Daily Target 2 | 15079.79 |
| Daily Target 3 | 15288.896666667 |
| Daily Target 4 | 15507.79 |
| Daily Target 5 | 15716.9 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15298.69 (1.53%) | 15368.91 | 15070.00 - 15498.00 | 0.8822 times | Thu 08 January 2026 | 15067.56 (-1%) | 15200.00 | 14857.00 - 15278.31 | 0.8084 times | Wed 07 January 2026 | 15220.11 (0.86%) | 15240.00 | 15142.22 - 15259.00 | 0.4245 times | Tue 06 January 2026 | 15089.71 (1.38%) | 15099.00 | 15001.00 - 15099.00 | 0.55 times | Mon 05 January 2026 | 14884.42 (1.74%) | 14922.09 | 14711.00 - 14974.99 | 1.4249 times | Fri 02 January 2026 | 14629.50 (0.8%) | 14519.20 | 14519.20 - 14774.80 | 0.8638 times | Thu 01 January 2026 | 14514.03 (0.31%) | 14468.00 | 14403.01 - 14514.63 | 0.4983 times | Wed 31 December 2025 | 14469.60 (0.78%) | 14645.16 | 14300.00 - 14645.16 | 0.5389 times | Tue 30 December 2025 | 14358.00 (-0.49%) | 14200.00 | 14050.20 - 14500.00 | 1.7497 times | Mon 29 December 2025 | 14429.28 (-1.91%) | 15004.77 | 14410.00 - 15004.77 | 2.2591 times | Fri 26 December 2025 | 14710.56 (1.76%) | 14416.00 | 14416.00 - 14740.00 | 1.0188 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBN28VIII_GB are 15004.85 and 15791.85
| Weekly Target 1 | 14382.23 |
| Weekly Target 2 | 14840.46 |
| Weekly Target 3 | 15169.23 |
| Weekly Target 4 | 15627.46 |
| Weekly Target 5 | 15956.23 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15298.69 (4.57%) | 14922.09 | 14711.00 - 15498.00 | 0.8121 times | Fri 02 January 2026 | 14629.50 (-0.55%) | 15004.77 | 14050.20 - 15004.77 | 1.1735 times | Fri 26 December 2025 | 14710.56 (6.95%) | 13766.40 | 13766.40 - 14740.00 | 0.8788 times | Fri 19 December 2025 | 13754.15 (2.22%) | 13500.00 | 13455.15 - 14090.00 | 0.9851 times | Sat 13 December 2025 | 13455.15 (2.27%) | 13167.00 | 13000.00 - 13550.00 | 0.9521 times | Fri 05 December 2025 | 13156.01 (0.41%) | 13300.01 | 13051.11 - 13475.00 | 1.8867 times | Fri 28 November 2025 | 13102.46 (2.55%) | 12776.32 | 12700.01 - 13295.95 | 0.892 times | Fri 21 November 2025 | 12776.32 (-2.76%) | 13200.00 | 12513.00 - 13200.00 | 0.7667 times | Fri 14 November 2025 | 13138.69 (5.31%) | 12694.00 | 12550.01 - 13439.99 | 1.0379 times | Fri 07 November 2025 | 12475.62 (0.21%) | 12500.00 | 12400.00 - 12574.00 | 0.615 times | Fri 31 October 2025 | 12449.49 (-0.45%) | 12351.00 | 11654.81 - 12755.61 | 3.0177 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBN28VIII_GB are 14850.85 and 15945.84
| Monthly Target 1 | 13971.58 |
| Monthly Target 2 | 14635.13 |
| Monthly Target 3 | 15066.566666667 |
| Monthly Target 4 | 15730.12 |
| Monthly Target 5 | 16161.56 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15298.69 (5.73%) | 14468.00 | 14403.01 - 15498.00 | 0.2706 times | Wed 31 December 2025 | 14469.60 (10.43%) | 13300.01 | 13000.00 - 15004.77 | 1.4011 times | Fri 28 November 2025 | 13102.46 (5.24%) | 12500.00 | 12400.00 - 13439.99 | 0.8277 times | Fri 31 October 2025 | 12449.49 (-6.61%) | 13358.00 | 11654.81 - 14549.00 | 1.7691 times | Tue 30 September 2025 | 13330.28 (22.62%) | 11000.00 | 10850.00 - 13899.98 | 1.1243 times | Fri 29 August 2025 | 10871.19 (9.26%) | 9950.00 | 9925.00 - 10998.00 | 0.8083 times | Thu 31 July 2025 | 9950.00 (2.06%) | 9652.00 | 9652.00 - 10375.00 | 0.475 times | Mon 30 June 2025 | 9749.00 (3.81%) | 9391.45 | 9391.45 - 10140.00 | 0.6262 times | Fri 30 May 2025 | 9391.45 (1.42%) | 9259.99 | 9002.00 - 9475.00 | 1.0114 times | Wed 30 April 2025 | 9259.99 (6.3%) | 8737.00 | 8251.00 - 9355.62 | 1.6865 times | Fri 28 March 2025 | 8711.39 (2.79%) | 8475.00 | 8356.00 - 8795.00 | 0.8883 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBN28VIII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBN28VIII_GB
DMA (daily moving average) of 2 5 SGBN28VIII_GB
| DMA period | DMA value |
| 5 day DMA | 15112.1 |
| 12 day DMA | 14760.64 |
| 20 day DMA | 14365.74 |
| 35 day DMA | 13813.57 |
| 50 day DMA | 13479.74 |
| 100 day DMA | 12895.93 |
| 150 day DMA | 11904.65 |
| 200 day DMA | 11201.07 |
EMA (exponential moving average) of 2 5 SGBN28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15082.17 | 14973.93 | 14927.12 |
| 12 day EMA | 14753.36 | 14654.25 | 14579.13 |
| 20 day EMA | 14438.16 | 14347.62 | 14271.87 |
| 35 day EMA | 13988.02 | 13910.86 | 13842.76 |
| 50 day EMA | 13546.64 | 13475.16 | 13410.19 |
SMA (simple moving average) of 2 5 SGBN28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15112.1 | 14978.26 | 14867.55 |
| 12 day SMA | 14760.64 | 14668.72 | 14577.26 |
| 20 day SMA | 14365.74 | 14268.8 | 14180.04 |
| 35 day SMA | 13813.57 | 13742.25 | 13676.9 |
| 50 day SMA | 13479.74 | 13414.29 | 13350.79 |
| 100 day SMA | 12895.93 | 12845.6 | 12797.37 |
| 150 day SMA | 11904.65 | 11866.86 | 11830.41 |
| 200 day SMA | 11201.07 | 11167.86 | 11135.49 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.