Login or Join
Homepage250 SGBMR29XII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMR29XII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMR29XII_GB are 14561.1 and 14809.1
| Daily Target 1 | 14358.73 |
| Daily Target 2 | 14515.47 |
| Daily Target 3 | 14606.733333333 |
| Daily Target 4 | 14763.47 |
| Daily Target 5 | 14854.73 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14672.20 (1.36%) | 14499.99 | 14450.00 - 14698.00 | 0.914 times | Thu 01 January 2026 | 14475.15 (0.26%) | 14448.99 | 14448.99 - 14532.14 | 0.3003 times | Wed 31 December 2025 | 14437.93 (0.36%) | 14385.46 | 14375.00 - 14790.00 | 0.6044 times | Tue 30 December 2025 | 14385.46 (-0.82%) | 14280.00 | 14270.20 - 14450.00 | 0.6603 times | Mon 29 December 2025 | 14504.01 (-1.39%) | 14709.05 | 14500.00 - 14944.00 | 0.9718 times | Fri 26 December 2025 | 14709.05 (1.62%) | 14499.00 | 14499.00 - 14720.00 | 2.0556 times | Wed 24 December 2025 | 14474.56 (1.67%) | 14249.99 | 14236.79 - 14499.00 | 1.3542 times | Tue 23 December 2025 | 14236.79 (1.95%) | 14000.58 | 14000.58 - 14248.00 | 0.9793 times | Mon 22 December 2025 | 13964.91 (1.59%) | 13747.05 | 13747.05 - 13999.00 | 1.1472 times | Fri 19 December 2025 | 13746.89 (-0.14%) | 13760.00 | 13655.00 - 13760.00 | 1.0129 times | Thu 18 December 2025 | 13766.14 (0.33%) | 13846.95 | 13760.00 - 13846.95 | 0.2406 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMR29XII_GB are 14134.3 and 14808.1
| Weekly Target 1 | 13955 |
| Weekly Target 2 | 14313.6 |
| Weekly Target 3 | 14628.8 |
| Weekly Target 4 | 14987.4 |
| Weekly Target 5 | 15302.6 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14672.20 (-0.25%) | 14709.05 | 14270.20 - 14944.00 | 0.8693 times | Fri 26 December 2025 | 14709.05 (7%) | 13747.05 | 13747.05 - 14720.00 | 1.3947 times | Fri 19 December 2025 | 13746.89 (2%) | 13477.92 | 13477.92 - 13846.95 | 0.8923 times | Sat 13 December 2025 | 13477.99 (2.6%) | 13131.01 | 13102.01 - 13477.99 | 0.6189 times | Fri 05 December 2025 | 13136.72 (0.1%) | 13150.01 | 12980.00 - 13333.46 | 1.187 times | Fri 28 November 2025 | 13123.62 (2.53%) | 12900.00 | 12736.00 - 13198.00 | 0.3637 times | Fri 21 November 2025 | 12799.59 (-1.55%) | 12990.00 | 12521.00 - 12990.00 | 1.0822 times | Fri 14 November 2025 | 13001.13 (3.79%) | 12533.01 | 12533.01 - 13200.00 | 0.4394 times | Fri 07 November 2025 | 12525.90 (1.35%) | 12300.00 | 12300.00 - 12650.00 | 0.3233 times | Fri 31 October 2025 | 12359.60 (-0.15%) | 12305.56 | 11710.00 - 12496.99 | 2.8293 times | Fri 24 October 2025 | 12377.83 (-8.59%) | 13404.99 | 12210.00 - 13405.00 | 1.4205 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMR29XII_GB are 14560.6 and 14809.61
| Monthly Target 1 | 14357.39 |
| Monthly Target 2 | 14514.79 |
| Monthly Target 3 | 14606.396666667 |
| Monthly Target 4 | 14763.8 |
| Monthly Target 5 | 14855.41 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14672.20 (1.62%) | 14448.99 | 14448.99 - 14698.00 | 0.0703 times | Wed 31 December 2025 | 14437.93 (10.01%) | 13150.01 | 12980.00 - 14944.00 | 1.0702 times | Fri 28 November 2025 | 13123.62 (6.18%) | 12300.00 | 12300.00 - 13200.00 | 0.5076 times | Fri 31 October 2025 | 12359.60 (-0.07%) | 12500.00 | 11710.00 - 13689.99 | 2.1577 times | Tue 30 September 2025 | 12368.59 (13.97%) | 10854.75 | 10854.75 - 12546.99 | 0.8897 times | Fri 29 August 2025 | 10852.24 (9.18%) | 9940.00 | 9888.00 - 11000.00 | 0.7762 times | Thu 31 July 2025 | 9940.00 (2.95%) | 9855.05 | 9484.26 - 9997.90 | 0.6451 times | Mon 30 June 2025 | 9655.10 (2.93%) | 9410.00 | 9400.00 - 9950.00 | 0.6898 times | Fri 30 May 2025 | 9380.00 (2.07%) | 9150.00 | 9035.55 - 9426.90 | 0.9079 times | Wed 30 April 2025 | 9189.48 (5.72%) | 8784.00 | 8000.00 - 9250.00 | 2.2855 times | Fri 28 March 2025 | 8692.18 (2.77%) | 8457.55 | 8403.10 - 8730.00 | 1.4018 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMR29XII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMR29XII_GB
DMA (daily moving average) of 2 50 SGBMR29XII_GB
| DMA period | DMA value |
| 5 day DMA | 14494.95 |
| 12 day DMA | 14257.79 |
| 20 day DMA | 13889.38 |
| 35 day DMA | 13487.91 |
| 50 day DMA | 13190.45 |
| 100 day DMA | 12504.17 |
| 150 day DMA | 11608.69 |
| 200 day DMA | 10948.87 |
EMA (exponential moving average) of 2 50 SGBMR29XII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14506.28 | 14423.33 | 14397.43 |
| 12 day EMA | 14256.6 | 14181.06 | 14127.61 |
| 20 day EMA | 13999.6 | 13928.83 | 13871.35 |
| 35 day EMA | 13659.01 | 13599.36 | 13547.8 |
| 50 day EMA | 13331.4 | 13276.7 | 13227.8 |
SMA (simple moving average) of 2 50 SGBMR29XII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14494.95 | 14502.32 | 14502.2 |
| 12 day SMA | 14257.79 | 14169.18 | 14099.9 |
| 20 day SMA | 13889.38 | 13808.79 | 13740.1 |
| 35 day SMA | 13487.91 | 13443.96 | 13401.06 |
| 50 day SMA | 13190.45 | 13160.79 | 13134.67 |
| 100 day SMA | 12504.17 | 12459.15 | 12414.87 |
| 150 day SMA | 11608.69 | 11573.21 | 11539.43 |
| 200 day SMA | 10948.87 | 10917.76 | 10887.68 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.