Login or Join
Homepage250 SGBMAY28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAY28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAY28_GB are 14538.61 and 14741.25
| Daily Target 1 | 14369.77 |
| Daily Target 2 | 14504.81 |
| Daily Target 3 | 14572.406666667 |
| Daily Target 4 | 14707.45 |
| Daily Target 5 | 14775.05 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14639.86 (1.59%) | 14449.00 | 14437.36 - 14640.00 | 0.3993 times | Thu 01 January 2026 | 14410.86 (0.58%) | 14328.00 | 14300.00 - 14448.40 | 0.2849 times | Wed 31 December 2025 | 14328.00 (0.39%) | 14450.00 | 14250.00 - 14450.00 | 1.0015 times | Tue 30 December 2025 | 14272.75 (-1.31%) | 14375.00 | 14126.30 - 14375.00 | 0.6238 times | Mon 29 December 2025 | 14461.51 (-1.25%) | 14703.00 | 14250.00 - 14845.00 | 3.7492 times | Fri 26 December 2025 | 14644.32 (1.48%) | 14500.00 | 14499.00 - 14680.00 | 1.5131 times | Wed 24 December 2025 | 14430.09 (1.69%) | 14249.29 | 14160.00 - 14450.00 | 0.5159 times | Tue 23 December 2025 | 14189.94 (2.05%) | 14249.80 | 14064.00 - 14249.80 | 0.8353 times | Mon 22 December 2025 | 13905.42 (1.5%) | 13777.00 | 13710.00 - 13948.99 | 0.872 times | Fri 19 December 2025 | 13700.51 (-0.18%) | 13726.80 | 13629.01 - 13726.80 | 0.2051 times | Thu 18 December 2025 | 13725.00 (0.22%) | 13749.98 | 13660.92 - 13753.00 | 0.5785 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAY28_GB are 14023.73 and 14742.43
| Weekly Target 1 | 13818.35 |
| Weekly Target 2 | 14229.11 |
| Weekly Target 3 | 14537.053333333 |
| Weekly Target 4 | 14947.81 |
| Weekly Target 5 | 15255.75 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14639.86 (-0.03%) | 14703.00 | 14126.30 - 14845.00 | 1.5101 times | Fri 26 December 2025 | 14644.32 (6.89%) | 13777.00 | 13710.00 - 14680.00 | 0.9312 times | Fri 19 December 2025 | 13700.51 (1.7%) | 13471.05 | 13470.99 - 13753.00 | 0.7822 times | Sat 13 December 2025 | 13471.05 (2.8%) | 13177.96 | 13050.02 - 13489.98 | 0.7166 times | Fri 05 December 2025 | 13104.49 (0.06%) | 13296.95 | 12905.55 - 13296.96 | 0.5288 times | Fri 28 November 2025 | 13096.96 (3.44%) | 12779.99 | 12671.00 - 13099.99 | 1.2976 times | Fri 21 November 2025 | 12661.73 (-2.6%) | 12999.98 | 12540.02 - 12999.98 | 0.8312 times | Fri 14 November 2025 | 12999.99 (4.54%) | 12498.18 | 12456.01 - 13098.50 | 0.6117 times | Fri 07 November 2025 | 12436.00 (0.41%) | 12397.00 | 12350.00 - 12524.99 | 1.084 times | Fri 31 October 2025 | 12385.00 (0.22%) | 12385.02 | 11706.00 - 12399.97 | 1.7065 times | Fri 24 October 2025 | 12357.43 (-8.79%) | 13548.29 | 12205.01 - 13548.29 | 0.893 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAY28_GB are 14469.93 and 14809.93
| Monthly Target 1 | 14186.62 |
| Monthly Target 2 | 14413.24 |
| Monthly Target 3 | 14526.62 |
| Monthly Target 4 | 14753.24 |
| Monthly Target 5 | 14866.62 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14639.86 (2.18%) | 14328.00 | 14300.00 - 14640.00 | 0.0337 times | Wed 31 December 2025 | 14328.00 (9.4%) | 13296.95 | 12905.55 - 14845.00 | 0.8502 times | Fri 28 November 2025 | 13096.96 (5.75%) | 12397.00 | 12350.00 - 13099.99 | 0.7565 times | Fri 31 October 2025 | 12385.00 (0.35%) | 12500.00 | 11706.00 - 13675.00 | 1.8257 times | Tue 30 September 2025 | 12341.56 (14.28%) | 10799.00 | 10799.00 - 12450.00 | 1.6951 times | Fri 29 August 2025 | 10799.00 (8.82%) | 9922.90 | 9890.01 - 10848.50 | 0.5723 times | Thu 31 July 2025 | 9923.28 (2.6%) | 9701.00 | 9700.00 - 9979.66 | 0.4867 times | Mon 30 June 2025 | 9672.09 (3.32%) | 10000.00 | 9361.23 - 10000.00 | 0.7102 times | Fri 30 May 2025 | 9361.23 (0.06%) | 9350.00 | 9126.50 - 9690.00 | 0.6328 times | Wed 30 April 2025 | 9356.03 (7.5%) | 8703.10 | 8250.00 - 9490.00 | 2.4366 times | Fri 28 March 2025 | 8703.10 (3.35%) | 8421.00 | 8380.01 - 8857.47 | 0.75 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAY28_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAY28_GB
DMA (daily moving average) of 2 50 SGBMAY28_GB
| DMA period | DMA value |
| 5 day DMA | 14422.6 |
| 12 day DMA | 14200.24 |
| 20 day DMA | 13846.39 |
| 35 day DMA | 13442.36 |
| 50 day DMA | 13139.24 |
| 100 day DMA | 12456.98 |
| 150 day DMA | 11570.89 |
| 200 day DMA | 10940.66 |
EMA (exponential moving average) of 2 50 SGBMAY28_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14444.14 | 14346.3 | 14314.03 |
| 12 day EMA | 14198.14 | 14117.85 | 14064.6 |
| 20 day EMA | 13946.74 | 13873.81 | 13817.3 |
| 35 day EMA | 13611.25 | 13550.69 | 13500.05 |
| 50 day EMA | 13285.28 | 13230.01 | 13181.83 |
SMA (simple moving average) of 2 50 SGBMAY28_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14422.6 | 14423.49 | 14427.33 |
| 12 day SMA | 14200.24 | 14108.54 | 14040.47 |
| 20 day SMA | 13846.39 | 13765.4 | 13698.36 |
| 35 day SMA | 13442.36 | 13398.32 | 13353 |
| 50 day SMA | 13139.24 | 13110.69 | 13085.34 |
| 100 day SMA | 12456.98 | 12411.73 | 12368.07 |
| 150 day SMA | 11570.89 | 11535.83 | 11502.54 |
| 200 day SMA | 10940.66 | 10909.72 | 10880.06 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.