Login or Join
Homepage250 SGBMAY26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAY26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAY26_GB are 14850 and 14999
| Daily Target 1 | 14817 |
| Daily Target 2 | 14883 |
| Daily Target 3 | 14966 |
| Daily Target 4 | 15032 |
| Daily Target 5 | 15115 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14949.00 (0.2%) | 14993.58 | 14900.00 - 15049.00 | 3.1591 times | Thu 01 January 2026 | 14918.99 (0%) | 14899.00 | 14501.02 - 15299.00 | 3.8242 times | Wed 31 December 2025 | 14918.80 (6.36%) | 14150.00 | 14150.00 - 14918.80 | 0.5463 times | Tue 30 December 2025 | 14026.75 (-8.17%) | 14026.75 | 14026.75 - 14026.75 | 0.0238 times | Mon 29 December 2025 | 15274.98 (6.06%) | 15274.98 | 15274.98 - 15274.98 | 0.0238 times | Fri 26 December 2025 | 14402.02 (-0.49%) | 14750.00 | 14400.00 - 14999.80 | 0.8076 times | Wed 24 December 2025 | 14473.40 (-0.53%) | 14401.20 | 14401.20 - 14473.40 | 0.0713 times | Tue 23 December 2025 | 14550.00 (0.35%) | 14450.00 | 14450.00 - 14550.00 | 0.7601 times | Mon 22 December 2025 | 14499.80 (2.84%) | 14499.80 | 14400.00 - 14499.80 | 0.2375 times | Fri 19 December 2025 | 14100.00 (1.22%) | 14000.00 | 14000.00 - 14200.00 | 0.5463 times | Thu 18 December 2025 | 13930.00 (-2.71%) | 14317.43 | 13925.01 - 14317.43 | 0.6413 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAY26_GB are 13851.75 and 15124
| Weekly Target 1 | 13486 |
| Weekly Target 2 | 14217.5 |
| Weekly Target 3 | 14758.25 |
| Weekly Target 4 | 15489.75 |
| Weekly Target 5 | 16030.5 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14949.00 (3.8%) | 15274.98 | 14026.75 - 15299.00 | 1.8622 times | Fri 26 December 2025 | 14402.02 (2.14%) | 14499.80 | 14400.00 - 14999.80 | 0.4612 times | Fri 19 December 2025 | 14100.00 (1.26%) | 13874.01 | 13824.00 - 14570.00 | 1.0917 times | Sat 13 December 2025 | 13924.00 (2.39%) | 13599.00 | 13500.00 - 14000.00 | 0.5546 times | Fri 05 December 2025 | 13599.00 (1.63%) | 13400.00 | 12625.01 - 13697.78 | 0.4553 times | Fri 28 November 2025 | 13381.25 (-0.88%) | 13000.00 | 12805.00 - 13987.65 | 3.4734 times | Thu 20 November 2025 | 13500.00 (7.57%) | 13776.43 | 12635.02 - 13800.00 | 0.3444 times | Wed 12 November 2025 | 12550.00 (1.21%) | 13490.00 | 12550.00 - 13799.00 | 0.286 times | Fri 07 November 2025 | 12400.53 (-1.71%) | 12450.00 | 12300.00 - 12700.00 | 0.8348 times | Fri 31 October 2025 | 12615.85 (2.37%) | 12380.36 | 11701.01 - 12615.86 | 0.6363 times | Fri 24 October 2025 | 12323.61 (-9.49%) | 13275.89 | 12301.00 - 13700.00 | 1.4828 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAY26_GB are 14725.01 and 15522.99
| Monthly Target 1 | 14118.36 |
| Monthly Target 2 | 14533.68 |
| Monthly Target 3 | 14916.34 |
| Monthly Target 4 | 15331.66 |
| Monthly Target 5 | 15714.32 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14949.00 (0.2%) | 14899.00 | 14501.02 - 15299.00 | 0.399 times | Wed 31 December 2025 | 14918.80 (11.49%) | 13400.00 | 12625.01 - 15274.98 | 0.6298 times | Fri 28 November 2025 | 13381.25 (6.07%) | 12450.00 | 12300.00 - 13987.65 | 1.1482 times | Fri 31 October 2025 | 12615.85 (-1.08%) | 12753.44 | 11701.01 - 14499.00 | 1.25 times | Tue 30 September 2025 | 12753.44 (16.05%) | 11150.00 | 11150.00 - 13376.00 | 0.7953 times | Fri 29 August 2025 | 10990.00 (9.9%) | 10000.00 | 9921.00 - 10998.79 | 0.3719 times | Thu 31 July 2025 | 10000.00 (2.56%) | 9750.00 | 9521.10 - 10000.00 | 2.2679 times | Mon 30 June 2025 | 9750.00 (2.1%) | 9400.00 | 9395.00 - 10100.00 | 1.6585 times | Wed 28 May 2025 | 9549.00 (0.53%) | 9499.00 | 9063.50 - 9600.00 | 0.4411 times | Wed 30 April 2025 | 9499.00 (6.97%) | 8881.00 | 8351.00 - 9550.00 | 1.0383 times | Fri 28 March 2025 | 8880.00 (3.92%) | 8505.00 | 8400.01 - 8991.00 | 0.9677 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAY26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAY26_GB
DMA (daily moving average) of 2 50 SGBMAY26_GB
| DMA period | DMA value |
| 5 day DMA | 14817.7 |
| 12 day DMA | 14530.1 |
| 20 day DMA | 14257.98 |
| 35 day DMA | 13779.01 |
| 50 day DMA | 13486.63 |
| 100 day DMA | 12499.45 |
| 150 day DMA | 11574.25 |
| 200 day DMA | 10906.9 |
EMA (exponential moving average) of 2 50 SGBMAY26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14794.27 | 14716.91 | 14615.88 |
| 12 day EMA | 14545.29 | 14471.91 | 14390.65 |
| 20 day EMA | 14300.92 | 14232.73 | 14160.52 |
| 35 day EMA | 13966.77 | 13908.94 | 13849.47 |
| 50 day EMA | 13624.53 | 13570.49 | 13515.47 |
SMA (simple moving average) of 2 50 SGBMAY26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14817.7 | 14708.31 | 14619.19 |
| 12 day SMA | 14530.1 | 14482.35 | 14438.31 |
| 20 day SMA | 14257.98 | 14143.62 | 14072.67 |
| 35 day SMA | 13779.01 | 13704.02 | 13629.19 |
| 50 day SMA | 13486.63 | 13469.32 | 13438.94 |
| 100 day SMA | 12499.45 | 12449.28 | 12399.09 |
| 150 day SMA | 11574.25 | 11537.5 | 11500.94 |
| 200 day SMA | 10906.9 | 10874.81 | 10842.96 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.