Login or Join
Homepage250 SGBMAR28X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR28X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR28X_GB are 14400 and 14400
| Daily Target 1 | 14400 |
| Daily Target 2 | 14400 |
| Daily Target 3 | 14400 |
| Daily Target 4 | 14400 |
| Daily Target 5 | 14400 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14400.00 (-0.79%) | 14400.00 | 14400.00 - 14400.00 | 0.0148 times | Thu 01 January 2026 | 14514.10 (0.79%) | 14514.10 | 14514.10 - 14514.10 | 0.0297 times | Wed 31 December 2025 | 14400.00 (-0.2%) | 14357.44 | 14357.44 - 14400.00 | 0.3264 times | Tue 30 December 2025 | 14429.58 (-0.63%) | 14550.00 | 14260.20 - 14598.96 | 0.3412 times | Mon 29 December 2025 | 14520.76 (-2.41%) | 14900.00 | 14500.00 - 14910.00 | 1.6172 times | Fri 26 December 2025 | 14879.80 (2.26%) | 14560.20 | 14560.20 - 14879.80 | 0.0445 times | Wed 24 December 2025 | 14550.28 (2.11%) | 14299.80 | 14299.37 - 14624.80 | 4.5104 times | Tue 23 December 2025 | 14249.50 (2.15%) | 13954.99 | 13954.99 - 14299.55 | 0.8754 times | Mon 22 December 2025 | 13950.00 (2.53%) | 13991.93 | 13880.05 - 13991.93 | 0.7715 times | Fri 19 December 2025 | 13605.61 (-1.19%) | 13769.78 | 13465.29 - 13769.78 | 1.4688 times | Thu 18 December 2025 | 13770.00 (0.56%) | 13693.73 | 13693.70 - 13770.00 | 0.5935 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR28X_GB are 14005.2 and 14655
| Weekly Target 1 | 13873.6 |
| Weekly Target 2 | 14136.8 |
| Weekly Target 3 | 14523.4 |
| Weekly Target 4 | 14786.6 |
| Weekly Target 5 | 15173.2 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14400.00 (-3.22%) | 14900.00 | 14260.20 - 14910.00 | 0.4349 times | Fri 26 December 2025 | 14879.80 (9.37%) | 13991.93 | 13880.05 - 14879.80 | 1.1579 times | Fri 19 December 2025 | 13605.61 (1.2%) | 13789.99 | 13411.00 - 13789.99 | 0.8283 times | Sat 13 December 2025 | 13444.40 (2.61%) | 13108.09 | 13000.00 - 13449.97 | 0.9003 times | Fri 05 December 2025 | 13102.00 (-0.18%) | 13345.99 | 12825.00 - 13345.99 | 1.6704 times | Fri 28 November 2025 | 13125.00 (3.18%) | 12720.00 | 12600.00 - 13150.00 | 0.385 times | Fri 21 November 2025 | 12720.00 (-2.15%) | 12850.00 | 12501.11 - 12850.00 | 0.3878 times | Fri 14 November 2025 | 13000.00 (4.14%) | 12450.07 | 12450.07 - 13124.99 | 0.6704 times | Fri 07 November 2025 | 12483.33 (1.24%) | 12330.00 | 12330.00 - 12565.64 | 0.7535 times | Fri 31 October 2025 | 12330.00 (-1.22%) | 12400.01 | 11766.31 - 12964.96 | 2.8116 times | Fri 24 October 2025 | 12482.31 (-7.76%) | 13194.17 | 12202.01 - 13449.98 | 0.9418 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR28X_GB are 14342.95 and 14457.05
| Monthly Target 1 | 14323.93 |
| Monthly Target 2 | 14361.97 |
| Monthly Target 3 | 14438.033333333 |
| Monthly Target 4 | 14476.07 |
| Monthly Target 5 | 14552.13 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14400.00 (0%) | 14514.10 | 14400.00 - 14514.10 | 0.0025 times | Wed 31 December 2025 | 14400.00 (9.71%) | 13345.99 | 12825.00 - 14910.00 | 1.5029 times | Fri 28 November 2025 | 13125.00 (6.45%) | 12330.00 | 12330.00 - 13150.00 | 0.6625 times | Fri 31 October 2025 | 12330.00 (-0.88%) | 12276.00 | 11766.31 - 13759.59 | 1.9858 times | Tue 30 September 2025 | 12439.49 (14.23%) | 10901.00 | 10901.00 - 12494.00 | 1.3484 times | Fri 29 August 2025 | 10890.19 (10%) | 9900.01 | 9900.01 - 10997.99 | 1.2322 times | Thu 31 July 2025 | 9900.02 (2.59%) | 9650.00 | 9650.00 - 10000.00 | 1.1178 times | Mon 30 June 2025 | 9650.00 (1.74%) | 9699.99 | 9501.01 - 10100.00 | 0.5915 times | Fri 30 May 2025 | 9484.97 (2.14%) | 9190.00 | 9006.01 - 9625.00 | 0.8388 times | Wed 30 April 2025 | 9286.32 (6.74%) | 8701.00 | 8450.00 - 9349.99 | 0.7176 times | Fri 28 March 2025 | 8699.95 (2.22%) | 8499.99 | 8405.00 - 8844.00 | 0.8496 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR28X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR28X_GB
DMA (daily moving average) of 2 50 SGBMAR28X_GB
| DMA period | DMA value |
| 5 day DMA | 14452.89 |
| 12 day DMA | 14246.96 |
| 20 day DMA | 13876.89 |
| 35 day DMA | 13465.72 |
| 50 day DMA | 13150.96 |
| 100 day DMA | 12432.13 |
| 150 day DMA | 11538.58 |
| 200 day DMA | 10873.36 |
EMA (exponential moving average) of 2 50 SGBMAR28X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14432.27 | 14448.41 | 14415.57 |
| 12 day EMA | 14228.15 | 14196.92 | 14139.27 |
| 20 day EMA | 13977.7 | 13933.27 | 13872.16 |
| 35 day EMA | 13631.94 | 13586.72 | 13532.12 |
| 50 day EMA | 13292.61 | 13247.43 | 13195.75 |
SMA (simple moving average) of 2 50 SGBMAR28X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14452.89 | 14548.85 | 14556.08 |
| 12 day SMA | 14246.96 | 14176.88 | 14099.68 |
| 20 day SMA | 13876.89 | 13806.98 | 13738.78 |
| 35 day SMA | 13465.72 | 13427.36 | 13375.55 |
| 50 day SMA | 13150.96 | 13128.83 | 13100.55 |
| 100 day SMA | 12432.13 | 12388.17 | 12343.02 |
| 150 day SMA | 11538.58 | 11503.88 | 11468.19 |
| 200 day SMA | 10873.36 | 10843.96 | 10813.99 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.