Login or Join
Homepage250 SGBJUN30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN30_GB are 15080.23 and 15469.77
| Daily Target 1 | 14777.28 |
| Daily Target 2 | 14993.64 |
| Daily Target 3 | 15166.82 |
| Daily Target 4 | 15383.18 |
| Daily Target 5 | 15556.36 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 15210.00 (1.67%) | 15100.00 | 14950.46 - 15340.00 | 0.9115 times | Thu 01 January 2026 | 14960.46 (0.43%) | 14998.00 | 14900.00 - 14999.00 | 0.6959 times | Wed 31 December 2025 | 14896.71 (0.71%) | 14780.20 | 14780.00 - 14925.00 | 1.5053 times | Tue 30 December 2025 | 14791.87 (-0.29%) | 14700.00 | 14400.00 - 14919.80 | 1.5885 times | Mon 29 December 2025 | 14834.94 (-1.1%) | 15000.00 | 14800.00 - 15373.80 | 2.205 times | Fri 26 December 2025 | 15000.00 (1.16%) | 14900.00 | 14850.20 - 15049.99 | 0.4047 times | Wed 24 December 2025 | 14827.75 (1.63%) | 14612.01 | 14612.01 - 14897.48 | 0.8548 times | Tue 23 December 2025 | 14589.25 (2.29%) | 14265.21 | 14265.21 - 14600.00 | 0.2837 times | Mon 22 December 2025 | 14262.11 (1.75%) | 14100.20 | 14100.20 - 14389.80 | 0.5938 times | Fri 19 December 2025 | 14017.44 (0.53%) | 13943.46 | 13902.75 - 14200.00 | 0.9569 times | Thu 18 December 2025 | 13943.46 (0.14%) | 14000.00 | 13816.00 - 14139.99 | 0.8585 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN30_GB are 14805 and 15778.8
| Weekly Target 1 | 14020.8 |
| Weekly Target 2 | 14615.4 |
| Weekly Target 3 | 14994.6 |
| Weekly Target 4 | 15589.2 |
| Weekly Target 5 | 15968.4 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 15210.00 (1.4%) | 15000.00 | 14400.00 - 15373.80 | 1.0195 times | Fri 26 December 2025 | 15000.00 (7.01%) | 14100.20 | 14100.20 - 15049.99 | 0.3155 times | Fri 19 December 2025 | 14017.44 (2%) | 13799.99 | 13700.00 - 14299.99 | 0.8269 times | Sat 13 December 2025 | 13742.10 (0.82%) | 13697.92 | 13366.01 - 13750.01 | 1.8146 times | Fri 05 December 2025 | 13629.78 (1.18%) | 13341.00 | 13312.25 - 13990.00 | 0.9179 times | Fri 28 November 2025 | 13470.52 (2.45%) | 13000.00 | 12910.01 - 13500.00 | 1.5109 times | Fri 21 November 2025 | 13148.75 (-2.09%) | 13399.99 | 12811.00 - 13479.00 | 0.4031 times | Fri 14 November 2025 | 13429.99 (5.42%) | 12999.99 | 12739.10 - 13673.99 | 0.9637 times | Fri 07 November 2025 | 12739.09 (1.23%) | 12836.20 | 12450.02 - 12974.99 | 0.5829 times | Fri 31 October 2025 | 12584.50 (-0.1%) | 12597.14 | 12062.01 - 12650.00 | 1.6449 times | Fri 24 October 2025 | 12597.15 (-10.01%) | 13997.64 | 12140.00 - 13997.64 | 1.2635 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN30_GB are 15055 and 15495
| Monthly Target 1 | 14710 |
| Monthly Target 2 | 14960 |
| Monthly Target 3 | 15150 |
| Monthly Target 4 | 15400 |
| Monthly Target 5 | 15590 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 15210.00 (2.1%) | 14998.00 | 14900.00 - 15340.00 | 0.082 times | Wed 31 December 2025 | 14896.71 (10.59%) | 13341.00 | 13312.25 - 15373.80 | 1.6101 times | Fri 28 November 2025 | 13470.52 (7.04%) | 12836.20 | 12450.02 - 13673.99 | 1.1964 times | Fri 31 October 2025 | 12584.50 (-3.27%) | 13155.00 | 12062.01 - 14640.00 | 1.6174 times | Tue 30 September 2025 | 13010.00 (15.12%) | 11310.01 | 11310.01 - 13150.00 | 1.9574 times | Fri 29 August 2025 | 11301.55 (13.01%) | 10000.30 | 9801.00 - 11761.87 | 0.6333 times | Thu 31 July 2025 | 10000.30 (2.09%) | 9751.00 | 9751.00 - 10299.00 | 0.5239 times | Mon 30 June 2025 | 9795.95 (4.09%) | 9489.00 | 9406.60 - 10150.00 | 0.5216 times | Fri 30 May 2025 | 9411.05 (2.02%) | 9224.00 | 9091.00 - 9495.00 | 0.8241 times | Wed 30 April 2025 | 9224.34 (4.25%) | 8949.99 | 8211.00 - 9445.00 | 1.0337 times | Fri 28 March 2025 | 8848.31 (4.23%) | 8406.00 | 8406.00 - 8900.00 | 0.7007 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN30_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN30_GB
DMA (daily moving average) of 2 50 SGBJUN30_GB
| DMA period | DMA value |
| 5 day DMA | 14938.8 |
| 12 day DMA | 14604.85 |
| 20 day DMA | 14226.45 |
| 35 day DMA | 13842.66 |
| 50 day DMA | 13498.17 |
| 100 day DMA | 12923.4 |
| 150 day DMA | 11934.26 |
| 200 day DMA | 11207.35 |
EMA (exponential moving average) of 2 50 SGBJUN30_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14963.77 | 14840.67 | 14780.78 |
| 12 day EMA | 14650.05 | 14548.28 | 14473.36 |
| 20 day EMA | 14367.87 | 14279.26 | 14207.59 |
| 35 day EMA | 13997.8 | 13926.43 | 13865.55 |
| 50 day EMA | 13662.68 | 13599.55 | 13544.03 |
SMA (simple moving average) of 2 50 SGBJUN30_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14938.8 | 14896.8 | 14870.25 |
| 12 day SMA | 14604.85 | 14500.53 | 14418.91 |
| 20 day SMA | 14226.45 | 14143.44 | 14082.36 |
| 35 day SMA | 13842.66 | 13791.16 | 13740.57 |
| 50 day SMA | 13498.17 | 13462.38 | 13435.86 |
| 100 day SMA | 12923.4 | 12874.48 | 12828.87 |
| 150 day SMA | 11934.26 | 11895.6 | 11858.81 |
| 200 day SMA | 11207.35 | 11173.95 | 11141.73 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.