Login or Join
Homepage25 SGBJUN28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJUN28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJUN28_GB are 15100.18 and 15598.17
| Daily Target 1 | 14735.46 |
| Daily Target 2 | 14966.91 |
| Daily Target 3 | 15233.453333333 |
| Daily Target 4 | 15464.9 |
| Daily Target 5 | 15731.44 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15198.35 (1.43%) | 15002.01 | 15002.01 - 15500.00 | 0.5633 times | Thu 08 January 2026 | 14984.74 (-0.93%) | 15000.00 | 14503.00 - 15144.00 | 0.9183 times | Wed 07 January 2026 | 15125.18 (0.54%) | 15239.99 | 15041.00 - 15239.99 | 0.7574 times | Tue 06 January 2026 | 15044.33 (1.14%) | 14874.05 | 14874.05 - 15066.00 | 1.1976 times | Mon 05 January 2026 | 14874.05 (1.83%) | 14611.01 | 14611.01 - 14895.00 | 0.8923 times | Fri 02 January 2026 | 14606.62 (1.46%) | 14396.15 | 14396.15 - 14610.00 | 0.587 times | Thu 01 January 2026 | 14396.15 (0.63%) | 14311.00 | 14247.62 - 14444.99 | 1.3893 times | Wed 31 December 2025 | 14305.84 (0.01%) | 14450.00 | 14250.00 - 14450.00 | 0.7503 times | Tue 30 December 2025 | 14303.89 (-0.88%) | 14429.99 | 14050.00 - 14429.99 | 1.3609 times | Mon 29 December 2025 | 14430.73 (-1.47%) | 14655.01 | 14301.10 - 14898.00 | 1.5834 times | Fri 26 December 2025 | 14645.37 (1.74%) | 14395.19 | 14379.00 - 14660.00 | 0.9538 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJUN28_GB are 14850.68 and 15847.68
| Weekly Target 1 | 14070.12 |
| Weekly Target 2 | 14634.23 |
| Weekly Target 3 | 15067.116666667 |
| Weekly Target 4 | 15631.23 |
| Weekly Target 5 | 16064.12 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15198.35 (4.05%) | 14611.01 | 14503.00 - 15500.00 | 1.3685 times | Fri 02 January 2026 | 14606.62 (-0.26%) | 14655.01 | 14050.00 - 14898.00 | 1.7927 times | Fri 26 December 2025 | 14645.37 (7.03%) | 13797.99 | 13769.00 - 14660.00 | 1.3408 times | Fri 19 December 2025 | 13683.09 (1.72%) | 13495.00 | 13495.00 - 13752.00 | 0.9128 times | Sat 13 December 2025 | 13451.45 (2.31%) | 13147.99 | 13110.01 - 13458.00 | 0.8013 times | Fri 05 December 2025 | 13148.00 (0.03%) | 13200.00 | 13021.01 - 13340.00 | 1.171 times | Fri 28 November 2025 | 13143.54 (3.33%) | 12898.99 | 12723.01 - 13175.00 | 0.6659 times | Fri 21 November 2025 | 12719.52 (-1.81%) | 12919.99 | 12625.01 - 12919.99 | 0.5193 times | Fri 14 November 2025 | 12954.63 (4.34%) | 12432.00 | 12432.00 - 13099.99 | 0.4931 times | Fri 07 November 2025 | 12416.34 (0.52%) | 12477.00 | 12350.00 - 12500.00 | 0.9345 times | Fri 31 October 2025 | 12352.31 (-0.16%) | 12340.00 | 11740.01 - 12390.00 | 2.3614 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJUN28_GB are 14722.99 and 15975.37
| Monthly Target 1 | 13729.61 |
| Monthly Target 2 | 14463.98 |
| Monthly Target 3 | 14981.99 |
| Monthly Target 4 | 15716.36 |
| Monthly Target 5 | 16234.37 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15198.35 (6.24%) | 14311.00 | 14247.62 - 15500.00 | 0.4484 times | Wed 31 December 2025 | 14305.84 (8.84%) | 13200.00 | 13021.01 - 14898.00 | 1.2134 times | Fri 28 November 2025 | 13143.54 (6.41%) | 12477.00 | 12350.00 - 13175.00 | 0.5878 times | Fri 31 October 2025 | 12352.31 (0.06%) | 12468.00 | 11740.01 - 13690.00 | 1.6877 times | Tue 30 September 2025 | 12344.66 (14.46%) | 10999.00 | 10999.00 - 12490.00 | 1.6872 times | Fri 29 August 2025 | 10785.00 (8.94%) | 9863.00 | 9860.00 - 10785.00 | 0.8744 times | Thu 31 July 2025 | 9900.00 (2.68%) | 9720.02 | 9650.00 - 10096.25 | 0.7085 times | Mon 30 June 2025 | 9641.78 (2.46%) | 9500.00 | 9500.00 - 10089.99 | 0.3718 times | Thu 29 May 2025 | 9410.00 (1.34%) | 9105.00 | 9100.00 - 9599.00 | 0.7751 times | Wed 30 April 2025 | 9285.58 (6.51%) | 8760.33 | 8402.01 - 9470.00 | 1.6457 times | Fri 28 March 2025 | 8718.33 (3.5%) | 8430.00 | 8255.00 - 8800.00 | 0.9766 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJUN28_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJUN28_GB
DMA (daily moving average) of 2 5 SGBJUN28_GB
| DMA period | DMA value |
| 5 day DMA | 15045.33 |
| 12 day DMA | 14692.52 |
| 20 day DMA | 14303.59 |
| 35 day DMA | 13775.18 |
| 50 day DMA | 13431.44 |
| 100 day DMA | 12694.52 |
| 150 day DMA | 11755.31 |
| 200 day DMA | 11101.95 |
EMA (exponential moving average) of 2 5 SGBJUN28_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15001.81 | 14903.56 | 14862.97 |
| 12 day EMA | 14684.36 | 14590.94 | 14519.37 |
| 20 day EMA | 14376 | 14289.47 | 14216.32 |
| 35 day EMA | 13927.23 | 13852.39 | 13785.72 |
| 50 day EMA | 13489.65 | 13419.94 | 13356.1 |
SMA (simple moving average) of 2 5 SGBJUN28_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15045.33 | 14926.98 | 14809.27 |
| 12 day SMA | 14692.52 | 14607.78 | 14519.76 |
| 20 day SMA | 14303.59 | 14208.42 | 14121.54 |
| 35 day SMA | 13775.18 | 13707.09 | 13644.88 |
| 50 day SMA | 13431.44 | 13366.47 | 13302.04 |
| 100 day SMA | 12694.52 | 12645.25 | 12597.59 |
| 150 day SMA | 11755.31 | 11719.19 | 11683.85 |
| 200 day SMA | 11101.95 | 11068.74 | 11036.32 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.