Login or Join
Homepage250 SGBJUL29IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL29IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL29IV_GB are 15101.14 and 15289.14
| Daily Target 1 | 14946.09 |
| Daily Target 2 | 15068.18 |
| Daily Target 3 | 15134.09 |
| Daily Target 4 | 15256.18 |
| Daily Target 5 | 15322.09 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 15190.27 (1.27%) | 15012.00 | 15012.00 - 15200.00 | 0.3956 times | Mon 05 January 2026 | 14999.21 (1.7%) | 14748.42 | 14748.42 - 15146.00 | 1.3267 times | Fri 02 January 2026 | 14748.42 (1.09%) | 14465.00 | 14465.00 - 14869.99 | 1.0424 times | Thu 01 January 2026 | 14590.00 (0.83%) | 14481.00 | 14461.00 - 14599.00 | 0.3214 times | Wed 31 December 2025 | 14470.24 (-0.82%) | 14605.00 | 14311.20 - 14605.00 | 0.9848 times | Tue 30 December 2025 | 14590.42 (0.45%) | 14452.59 | 14328.00 - 14789.80 | 0.7746 times | Mon 29 December 2025 | 14525.21 (-1.53%) | 14780.20 | 14520.00 - 15049.80 | 0.8323 times | Fri 26 December 2025 | 14750.20 (1.4%) | 14350.20 | 14350.20 - 14898.80 | 1.8253 times | Wed 24 December 2025 | 14546.85 (1.97%) | 14265.86 | 14265.86 - 14549.99 | 1.644 times | Tue 23 December 2025 | 14265.66 (1.81%) | 14146.00 | 14146.00 - 14321.26 | 0.8529 times | Mon 22 December 2025 | 14011.76 (1.77%) | 13899.80 | 13899.80 - 14035.00 | 1.232 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL29IV_GB are 14969.35 and 15420.93
| Weekly Target 1 | 14594.65 |
| Weekly Target 2 | 14892.46 |
| Weekly Target 3 | 15046.23 |
| Weekly Target 4 | 15344.04 |
| Weekly Target 5 | 15497.81 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 15190.27 (3%) | 14748.42 | 14748.42 - 15200.00 | 0.3232 times | Fri 02 January 2026 | 14748.42 (-0.01%) | 14780.20 | 14311.20 - 15049.80 | 0.7422 times | Fri 26 December 2025 | 14750.20 (7.14%) | 13899.80 | 13899.80 - 14898.80 | 1.0421 times | Fri 19 December 2025 | 13767.76 (2.1%) | 13484.66 | 13475.85 - 13888.47 | 1.3398 times | Sat 13 December 2025 | 13484.66 (2.26%) | 13186.58 | 13142.58 - 13549.00 | 0.7739 times | Fri 05 December 2025 | 13186.59 (0.33%) | 13295.00 | 13040.00 - 13377.99 | 2.5195 times | Fri 28 November 2025 | 13142.68 (2.48%) | 12824.29 | 12750.00 - 13249.83 | 0.8056 times | Fri 21 November 2025 | 12824.28 (-2.11%) | 13000.00 | 12612.01 - 13101.00 | 0.8249 times | Fri 14 November 2025 | 13101.00 (5.23%) | 12455.01 | 12455.01 - 13249.99 | 1.0475 times | Fri 07 November 2025 | 12450.00 (0.94%) | 12311.01 | 12311.01 - 12649.99 | 0.5814 times | Fri 31 October 2025 | 12333.95 (-0.52%) | 12400.40 | 11908.01 - 12497.99 | 1.4712 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL29IV_GB are 14825.64 and 15564.64
| Monthly Target 1 | 14211.42 |
| Monthly Target 2 | 14700.85 |
| Monthly Target 3 | 14950.423333333 |
| Monthly Target 4 | 15439.85 |
| Monthly Target 5 | 15689.42 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 15190.27 (4.98%) | 14481.00 | 14461.00 - 15200.00 | 0.1171 times | Wed 31 December 2025 | 14470.24 (10.1%) | 13295.00 | 13040.00 - 15049.80 | 1.2466 times | Fri 28 November 2025 | 13142.68 (6.56%) | 12311.01 | 12311.01 - 13249.99 | 0.6594 times | Fri 31 October 2025 | 12333.95 (-0.36%) | 12591.00 | 11908.01 - 13721.99 | 1.52 times | Tue 30 September 2025 | 12378.60 (13.6%) | 10896.28 | 10896.20 - 12650.00 | 1.4231 times | Fri 29 August 2025 | 10896.20 (9.51%) | 9945.00 | 9900.00 - 10900.90 | 0.6746 times | Thu 31 July 2025 | 9950.00 (2.79%) | 9788.00 | 9720.01 - 9979.50 | 0.9422 times | Mon 30 June 2025 | 9679.84 (2.87%) | 9410.00 | 9405.00 - 9989.99 | 0.9197 times | Fri 30 May 2025 | 9410.00 (2.35%) | 9150.00 | 9056.55 - 9472.00 | 0.6666 times | Wed 30 April 2025 | 9194.04 (5.5%) | 8799.85 | 8371.01 - 9250.99 | 1.8307 times | Fri 28 March 2025 | 8715.02 (3.19%) | 8465.00 | 8279.85 - 8745.00 | 0.985 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL29IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL29IV_GB
DMA (daily moving average) of 2 50 SGBJUL29IV_GB
| DMA period | DMA value |
| 5 day DMA | 14799.63 |
| 12 day DMA | 14538 |
| 20 day DMA | 14127.23 |
| 35 day DMA | 13646.71 |
| 50 day DMA | 13328.43 |
| 100 day DMA | 12624.83 |
| 150 day DMA | 11701.38 |
| 200 day DMA | 11029.58 |
EMA (exponential moving average) of 2 50 SGBJUL29IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14880.75 | 14726.02 | 14589.44 |
| 12 day EMA | 14545 | 14427.72 | 14323.85 |
| 20 day EMA | 14242.64 | 14142.93 | 14052.83 |
| 35 day EMA | 13840.23 | 13760.75 | 13687.84 |
| 50 day EMA | 13451.32 | 13380.37 | 13314.32 |
SMA (simple moving average) of 2 50 SGBJUL29IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14799.63 | 14679.66 | 14584.86 |
| 12 day SMA | 14538 | 14422.56 | 14317.88 |
| 20 day SMA | 14127.23 | 14028.64 | 13938.01 |
| 35 day SMA | 13646.71 | 13581.99 | 13527.76 |
| 50 day SMA | 13328.43 | 13272.6 | 13223.97 |
| 100 day SMA | 12624.83 | 12575.02 | 12527.37 |
| 150 day SMA | 11701.38 | 11663.24 | 11625.98 |
| 200 day SMA | 11029.58 | 10995.9 | 10963.2 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.