Login or Join
Homepage250 SGBJUL28IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL28IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL28IV_GB are 14896.37 and 15099.36
| Daily Target 1 | 14840.59 |
| Daily Target 2 | 14952.15 |
| Daily Target 3 | 15043.576666667 |
| Daily Target 4 | 15155.14 |
| Daily Target 5 | 15246.57 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15063.72 (0.89%) | 15100.00 | 14932.01 - 15135.00 | 1.2011 times | Thu 08 January 2026 | 14930.25 (-1.17%) | 15053.00 | 14800.00 - 15136.00 | 0.9234 times | Wed 07 January 2026 | 15106.36 (0.38%) | 15200.00 | 15085.01 - 15200.00 | 0.6899 times | Tue 06 January 2026 | 15049.65 (1.05%) | 15000.00 | 14999.00 - 15080.00 | 1.3002 times | Mon 05 January 2026 | 14892.82 (1.64%) | 14779.00 | 14655.01 - 14911.00 | 1.5195 times | Fri 02 January 2026 | 14652.33 (1.49%) | 14500.00 | 14500.00 - 14664.00 | 0.237 times | Thu 01 January 2026 | 14437.04 (0.61%) | 14493.00 | 14203.00 - 14493.00 | 0.7642 times | Wed 31 December 2025 | 14349.96 (0.19%) | 14399.00 | 14250.00 - 14500.00 | 1.0348 times | Tue 30 December 2025 | 14323.10 (-0.96%) | 14299.80 | 14205.00 - 14399.00 | 0.9216 times | Mon 29 December 2025 | 14461.65 (-1.32%) | 14749.80 | 14450.00 - 14898.99 | 1.4081 times | Fri 26 December 2025 | 14654.72 (1.52%) | 14450.00 | 14450.00 - 14675.00 | 1.3126 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL28IV_GB are 14859.37 and 15404.36
| Weekly Target 1 | 14427.92 |
| Weekly Target 2 | 14745.82 |
| Weekly Target 3 | 14972.91 |
| Weekly Target 4 | 15290.81 |
| Weekly Target 5 | 15517.9 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15063.72 (2.81%) | 14779.00 | 14655.01 - 15200.00 | 1.2102 times | Fri 02 January 2026 | 14652.33 (-0.02%) | 14749.80 | 14203.00 - 14898.99 | 0.9378 times | Fri 26 December 2025 | 14654.72 (6.77%) | 13725.05 | 13725.05 - 14675.00 | 0.9013 times | Fri 19 December 2025 | 13724.95 (2.05%) | 13449.51 | 13401.03 - 13770.00 | 0.7554 times | Sat 13 December 2025 | 13449.52 (2.62%) | 13149.78 | 13061.00 - 13489.98 | 1.3025 times | Fri 05 December 2025 | 13105.90 (0.05%) | 13333.00 | 13000.00 - 13333.00 | 1.5461 times | Fri 28 November 2025 | 13098.83 (2.73%) | 12888.00 | 12710.00 - 13139.70 | 0.8633 times | Fri 21 November 2025 | 12750.49 (-1.29%) | 12899.99 | 12500.00 - 12899.99 | 1.1388 times | Fri 14 November 2025 | 12916.97 (4.08%) | 12416.01 | 12416.01 - 13124.99 | 0.6558 times | Fri 07 November 2025 | 12410.78 (0.5%) | 12380.00 | 12300.01 - 12489.99 | 0.6889 times | Fri 31 October 2025 | 12348.76 (-0.32%) | 12388.99 | 11745.48 - 12388.99 | 2.5967 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL28IV_GB are 14633.36 and 15630.36
| Monthly Target 1 | 13825.24 |
| Monthly Target 2 | 14444.48 |
| Monthly Target 3 | 14822.24 |
| Monthly Target 4 | 15441.48 |
| Monthly Target 5 | 15819.24 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15063.72 (4.97%) | 14493.00 | 14203.00 - 15200.00 | 0.2559 times | Wed 31 December 2025 | 14349.96 (9.55%) | 13333.00 | 13000.00 - 14898.99 | 0.9385 times | Fri 28 November 2025 | 13098.83 (6.07%) | 12380.00 | 12300.01 - 13139.70 | 0.6008 times | Fri 31 October 2025 | 12348.76 (0.47%) | 12300.03 | 11745.48 - 13649.84 | 1.3781 times | Tue 30 September 2025 | 12291.09 (13.73%) | 10866.52 | 10810.00 - 12438.00 | 1.2911 times | Fri 29 August 2025 | 10806.78 (8.95%) | 9919.38 | 9830.00 - 10839.99 | 0.9072 times | Thu 31 July 2025 | 9919.38 (2.38%) | 9765.00 | 9704.00 - 9987.96 | 1.0045 times | Mon 30 June 2025 | 9689.23 (3.05%) | 9402.50 | 9389.25 - 9994.00 | 1.34 times | Fri 30 May 2025 | 9402.50 (1.63%) | 9216.00 | 9050.02 - 9559.99 | 0.6805 times | Wed 30 April 2025 | 9251.50 (6.25%) | 8718.00 | 8325.01 - 9380.00 | 1.6034 times | Fri 28 March 2025 | 8707.39 (3.05%) | 8455.00 | 8376.00 - 8750.00 | 0.3927 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL28IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL28IV_GB
DMA (daily moving average) of 2 50 SGBJUL28IV_GB
| DMA period | DMA value |
| 5 day DMA | 15008.56 |
| 12 day DMA | 14696.37 |
| 20 day DMA | 14316.97 |
| 35 day DMA | 13773.96 |
| 50 day DMA | 13427.77 |
| 100 day DMA | 12690.03 |
| 150 day DMA | 11753.62 |
| 200 day DMA | 11095.75 |
EMA (exponential moving average) of 2 50 SGBJUL28IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14948.81 | 14891.36 | 14871.92 |
| 12 day EMA | 14669.12 | 14597.4 | 14536.9 |
| 20 day EMA | 14371.31 | 14298.46 | 14231.99 |
| 35 day EMA | 13927.02 | 13860.1 | 13797.1 |
| 50 day EMA | 13483.44 | 13418.97 | 13357.31 |
SMA (simple moving average) of 2 50 SGBJUL28IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15008.56 | 14926.28 | 14827.64 |
| 12 day SMA | 14696.37 | 14624.53 | 14544.32 |
| 20 day SMA | 14316.97 | 14227.22 | 14142.45 |
| 35 day SMA | 13773.96 | 13708.64 | 13647.47 |
| 50 day SMA | 13427.77 | 13365.55 | 13303.04 |
| 100 day SMA | 12690.03 | 12641.79 | 12594.41 |
| 150 day SMA | 11753.62 | 11717.95 | 11682.61 |
| 200 day SMA | 11095.75 | 11063.69 | 11031.88 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.